Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.12	43.46	41.76	43.09	769,481	+1.15(+2.73%)
Feb 27, 2023	41.54	42.45	41.06	41.95	977,482	+0.60(+1.45%)
Feb 24, 2023	40.22	42.42	39.80	41.35	1,041,280	+0.95(+2.36%)
Feb 23, 2023	38.03	41.07	37.41	40.39	1,683,204	+4.73(+13.28%)
Feb 22, 2023	35.91	36.34	35.07	35.66	406,427	-0.30(-0.82%)
Feb 21, 2023	35.96	36.99	35.52	35.95	382,994	+0.07(+0.19%)
Feb 17, 2023	37.00	37.15	35.74	35.89	425,951	-0.97(-2.64%)
Feb 16, 2023	36.65	37.21	35.58	36.86	752,154	+0.01(+0.03%)
Feb 15, 2023	35.69	37.06	35.07	36.85	392,544	+0.94(+2.60%)
Feb 14, 2023	35.38	36.44	34.61	35.92	518,722	+0.19(+0.53%)
Feb 13, 2023	34.26	36.06	34.02	35.73	684,070	+1.46(+4.26%)
Feb 10, 2023	34.79	35.22	33.62	34.26	401,368	-0.53(-1.51%)
Feb 09, 2023	33.23	35.07	33.17	34.79	696,741	+1.95(+5.93%)
Feb 08, 2023	33.14	33.33	32.33	32.84	322,313	-0.08(-0.23%)
Feb 07, 2023	32.35	33.10	31.85	32.92	328,871	+0.66(+2.04%)
Feb 06, 2023	30.94	32.54	30.94	32.26	525,957	+1.36(+4.39%)
Feb 03, 2023	30.20	32.03	30.20	30.91	330,221	+0.68(+2.24%)
Feb 02, 2023	31.50	31.74	29.79	30.23	563,436	-1.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.