Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.142	9.608	9.142	9.608	12,656,133	+0.49(+5.33%)
Dec 28, 2023	9.132	9.370	8.775	9.122	15,445,160	+0.00(+0.00%)
Dec 27, 2023	9.330	9.519	9.057	9.122	13,040,307	-0.43(-4.47%)
Dec 26, 2023	9.856	10.00	9.410	9.549	10,629,856	-0.62(-6.14%)
Dec 22, 2023	10.78	10.84	9.945	10.17	16,309,779	-1.18(-10.39%)
Dec 21, 2023	11.57	11.77	11.13	11.35	9,919,487	-0.83(-6.80%)
Dec 20, 2023	10.98	12.27	10.89	12.18	13,619,836	+1.40(+12.97%)
Dec 19, 2023	11.35	11.42	10.72	10.78	10,279,034	-0.89(-7.60%)
Dec 18, 2023	11.29	11.86	11.19	11.67	8,183,021	+0.49(+4.41%)
Dec 15, 2023	11.17	11.57	10.75	11.18	11,479,366	-0.09(-0.79%)
Dec 14, 2023	11.42	11.84	11.10	11.27	12,314,740	-0.64(-5.38%)
Dec 13, 2023	13.83	13.92	11.87	11.91	13,916,503	-1.94(-14.01%)
Dec 12, 2023	14.55	15.17	13.80	13.85	6,746,627	-0.70(-4.81%)
Dec 11, 2023	14.36	15.28	14.36	14.54	7,322,683	+0.26(+1.79%)
Dec 08, 2023	13.85	14.35	13.38	14.29	11,617,525	+0.61(+4.46%)
Dec 07, 2023	14.01	14.18	13.52	13.68	7,535,353	-0.50(-3.54%)
Dec 06, 2023	14.26	14.72	13.58	14.18	10,073,157	-0.42(-2.90%)
Dec 05, 2023	14.77	15.10	14.25	14.60	8,249,653	+0.23(+1.58%)
Dec 04, 2023	15.35	15.55	14.28	14.38	10,725,205	-0.83(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.