Indicators

Fannie Mae (OP: FNMA )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6317	0.6400	0.6125	0.6190	977,703	-0.02(-3.27%)
Sep 28, 2023	0.6150	0.6450	0.6150	0.6399	957,480	+0.02(+2.81%)
Sep 27, 2023	0.6190	0.6450	0.5902	0.6224	1,954,174	+0.02(+2.88%)
Sep 26, 2023	0.6150	0.6300	0.6000	0.6050	2,789,461	-0.04(-6.49%)
Sep 25, 2023	0.6452	0.6540	0.6410	0.6470	642,709	+0.00(+0.19%)
Sep 22, 2023	0.6500	0.6500	0.6400	0.6458	819,731	-0.00(-0.22%)
Sep 21, 2023	0.6450	0.6699	0.6400	0.6472	1,451,047	+0.00(+0.33%)
Sep 20, 2023	0.6400	0.6595	0.6400	0.6451	326,375	+0.00(+0.72%)
Sep 19, 2023	0.6600	0.6600	0.6400	0.6405	544,469	-0.02(-2.64%)
Sep 18, 2023	0.6600	0.6800	0.6500	0.6579	730,433	+0.00(+0.60%)
Sep 15, 2023	0.6310	0.6645	0.6310	0.6540	853,665	+0.01(+1.33%)
Sep 14, 2023	0.6900	0.6900	0.6300	0.6454	4,576,795	-0.05(-6.75%)
Sep 13, 2023	0.7100	0.7100	0.6901	0.6921	1,007,424	-0.01(-1.48%)
Sep 12, 2023	0.6915	0.7300	0.6900	0.7025	939,441	+0.01(+1.59%)
Sep 11, 2023	0.7275	0.7300	0.6650	0.6915	2,289,340	-0.04(-5.14%)
Sep 08, 2023	0.7225	0.7840	0.7050	0.7290	5,860,333	+0.01(+0.69%)
Sep 07, 2023	0.6451	0.7290	0.6401	0.7240	5,524,105	+0.06(+9.70%)
Sep 06, 2023	0.6200	0.6600	0.6000	0.6600	1,338,850	+0.05(+7.76%)
Sep 05, 2023	0.6200	0.6299	0.5896	0.6125	915,305	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.