Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0048	0.0050	0.0043	0.0050	1,559,103	+0.00(+6.38%)
Jul 28, 2023	0.0053	0.0054	0.0040	0.0047	3,572,649	-0.00(-11.32%)
Jul 27, 2023	0.0055	0.0055	0.0048	0.0053	1,553,882	-0.00(-3.64%)
Jul 26, 2023	0.0051	0.0055	0.0050	0.0055	1,164,911	+0.00(+5.77%)
Jul 25, 2023	0.0057	0.0057	0.0049	0.0052	1,427,897	-0.00(-7.14%)
Jul 24, 2023	0.0052	0.0058	0.0052	0.0056	860,209	-0.00(-3.45%)
Jul 21, 2023	0.0056	0.0059	0.0051	0.0058	859,722	+0.00(+3.57%)
Jul 20, 2023	0.0054	0.0056	0.0049	0.0056	315,518	-0.00(-3.45%)
Jul 19, 2023	0.0060	0.0062	0.0050	0.0058	1,986,098	-0.00(-3.33%)
Jul 18, 2023	0.0061	0.0061	0.0052	0.0060	2,081,071	-0.00(-1.64%)
Jul 17, 2023	0.0064	0.0068	0.0050	0.0061	4,205,788	-0.00(-10.29%)
Jul 14, 2023	0.0064	0.0070	0.0056	0.0068	3,677,305	+0.00(+6.25%)
Jul 13, 2023	0.0065	0.0067	0.0060	0.0064	2,189,493	-0.00(-5.88%)
Jul 12, 2023	0.0072	0.0072	0.0063	0.0068	3,562,632	-0.00(-5.56%)
Jul 11, 2023	0.0074	0.0074	0.0065	0.0072	4,000,701	+0.00(+0.00%)
Jul 10, 2023	0.0080	0.0080	0.0066	0.0072	3,177,420	-0.00(-7.69%)
Jul 07, 2023	0.0080	0.0080	0.0068	0.0078	2,247,228	+0.00(+0.00%)
Jul 06, 2023	0.0083	0.0083	0.0071	0.0078	1,767,062	-0.00(-4.88%)
Jul 05, 2023	0.0090	0.0090	0.0077	0.0082	2,677,081	-0.00(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.