Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0056 +0.0002 (+3.70%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0026	0.0027	0.0022	0.0026	108,300	+0.00(+4.00%)
Dec 28, 2023	0.0024	0.0026	0.0020	0.0025	2,626,410	+0.00(+8.70%)
Dec 27, 2023	0.0027	0.0027	0.0018	0.0023	2,130,271	-0.00(-14.81%)
Dec 26, 2023	0.0024	0.0027	0.0024	0.0027	2,791,160	+0.00(+3.85%)
Dec 22, 2023	0.0025	0.0028	0.0023	0.0026	2,013,564	-0.00(-7.14%)
Dec 21, 2023	0.0029	0.0029	0.0023	0.0028	1,374,223	-0.00(-3.45%)
Dec 20, 2023	0.0028	0.0029	0.0024	0.0029	1,003,148	+0.00(+0.00%)
Dec 19, 2023	0.0035	0.0035	0.0026	0.0029	9,106,189	-0.00(-21.62%)
Dec 18, 2023	0.0026	0.0042	0.0026	0.0037	2,440,958	+0.00(+15.62%)
Dec 15, 2023	0.0035	0.0035	0.0026	0.0032	2,526,277	-0.00(-5.88%)
Dec 14, 2023	0.0031	0.0034	0.0028	0.0034	1,567,756	+0.00(+3.03%)
Dec 13, 2023	0.0026	0.0035	0.0024	0.0033	5,381,113	+0.00(+17.86%)
Dec 12, 2023	0.0027	0.0028	0.0027	0.0028	441,289	+0.00(+0.00%)
Dec 11, 2023	0.0032	0.0032	0.0026	0.0028	779,471	-0.00(-12.50%)
Dec 08, 2023	0.0029	0.0032	0.0026	0.0032	5,891,711	+0.00(+6.67%)
Dec 07, 2023	0.0030	0.0032	0.0023	0.0030	6,891,364	-0.00(-6.25%)
Dec 06, 2023	0.0029	0.0032	0.0028	0.0032	226,764	+0.00(+0.00%)
Dec 05, 2023	0.0031	0.0038	0.0028	0.0032	6,473,258	+0.00(+3.23%)
Dec 04, 2023	0.0037	0.0038	0.0031	0.0031	422,890	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.