Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4426 +0.0331 (+8.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.792	1.830	1.775	1.811	6,334	+0.03(+1.73%)
Jun 29, 2023	1.850	1.850	1.780	1.780	24,985	-0.03(-1.66%)
Jun 28, 2023	1.830	1.840	1.810	1.810	4,295	-0.02(-1.09%)
Jun 27, 2023	1.818	1.830	1.818	1.830	2,100	-0.01(-0.54%)
Jun 26, 2023	1.830	1.840	1.830	1.840	12,300	+0.04(+2.15%)
Jun 23, 2023	1.801	1.801	1.790	1.801	2,880	-0.01(-0.49%)
Jun 22, 2023	1.817	1.817	1.800	1.810	9,058	+0.00(+0.00%)
Jun 21, 2023	1.810	1.850	1.810	1.810	2,530	-0.05(-2.56%)
Jun 20, 2023	1.858	1.858	1.858	1.858	1,000	-0.01(-0.34%)
Jun 16, 2023	1.850	1.864	1.830	1.864	10,065	-0.02(-0.85%)
Jun 15, 2023	1.880	1.880	1.880	1.880	15,200	+0.07(+3.86%)
Jun 14, 2023	1.810	1.810	1.810	1.810	2,600	-0.02(-0.98%)
Jun 12, 2023				1.828	0	-0.06(-3.28%)
Jun 09, 2023	1.880	1.890	1.880	1.890	1,300	+0.02(+0.89%)
Jun 08, 2023	1.880	1.880	1.873	1.873	900	-0.00(-0.11%)
Jun 07, 2023	1.845	1.870	1.828	1.875	66,335	-0.00(-0.24%)
Jun 06, 2023	1.870	1.890	1.850	1.880	22,130	+0.02(+1.08%)
Jun 05, 2023	1.830	1.860	1.760	1.860	55,500	+0.00(+0.15%)
Jun 02, 2023	1.857	1.857	1.857	1.857	500	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.