Indicators

Eli Lilly (NY: LLY )

780.88 +18.20 (+2.39%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	336.18	339.85	334.90	339.61	2,457,581	+3.60(+1.07%)
Jan 30, 2023	339.79	343.21	334.98	336.01	2,682,755	-1.58(-0.47%)
Jan 27, 2023	341.54	343.50	337.02	337.58	2,395,242	-5.83(-1.70%)
Jan 26, 2023	346.37	347.53	342.15	343.42	2,610,042	-1.70(-0.49%)
Jan 25, 2023	340.99	345.16	340.55	345.11	2,534,861	+3.30(+0.96%)
Jan 24, 2023	379.37	379.37	298.15	341.82	2,270,985	+4.12(+1.22%)
Jan 23, 2023	342.04	342.04	335.73	337.69	3,438,933	-3.81(-1.12%)
Jan 20, 2023	342.42	344.46	337.07	341.50	5,464,006	-4.94(-1.43%)
Jan 19, 2023	347.72	351.10	345.80	346.45	2,672,266	-0.92(-0.26%)
Jan 18, 2023	351.62	354.26	346.94	347.36	2,331,870	-5.65(-1.60%)
Jan 17, 2023	356.85	357.22	351.84	353.02	2,467,767	-3.83(-1.07%)
Jan 13, 2023	354.82	358.51	353.91	356.85	1,713,500	+2.47(+0.70%)
Jan 12, 2023	354.51	355.74	348.42	354.38	2,045,707	-1.27(-0.36%)
Jan 11, 2023	349.66	356.99	346.37	355.65	2,637,085	+7.56(+2.17%)
Jan 10, 2023	344.39	348.55	338.94	348.09	2,497,055	+2.88(+0.83%)
Jan 09, 2023	359.20	360.15	344.19	345.21	3,019,796	-12.94(-3.61%)
Jan 06, 2023	355.25	361.86	352.86	358.15	2,159,790	+3.97(+1.12%)
Jan 05, 2023	356.19	356.72	348.30	354.18	2,034,814	-4.12(-1.15%)
Jan 04, 2023	359.83	362.27	355.58	358.31	1,910,832	-1.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.