Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	254.96	257.53	252.44	257.22	91,805	+4.47(+1.77%)
Jul 28, 2023	252.40	252.85	248.01	252.75	87,688	+1.84(+0.73%)
Jul 27, 2023	257.17	257.37	249.82	250.91	136,268	-3.94(-1.55%)
Jul 26, 2023	243.88	257.60	243.88	254.85	171,705	+8.04(+3.26%)
Jul 25, 2023	252.13	254.43	245.04	246.81	281,687	-6.10(-2.41%)
Jul 24, 2023	256.67	260.65	249.54	252.91	298,632	-2.86(-1.12%)
Jul 21, 2023	267.09	267.32	253.17	255.76	284,368	-10.71(-4.02%)
Jul 20, 2023	270.56	270.56	262.29	266.47	136,585	-3.27(-1.21%)
Jul 19, 2023	266.42	270.22	262.65	269.74	175,487	+6.16(+2.34%)
Jul 18, 2023	259.03	266.06	259.03	263.58	111,157	+3.91(+1.51%)
Jul 17, 2023	257.25	260.93	255.18	259.67	135,036	+1.31(+0.51%)
Jul 14, 2023	262.85	262.85	257.18	258.36	113,008	-4.94(-1.88%)
Jul 13, 2023	266.26	267.73	262.67	263.31	110,914	-2.03(-0.76%)
Jul 12, 2023	266.64	268.67	263.80	265.33	185,266	+1.98(+0.75%)
Jul 11, 2023	260.85	266.34	260.85	263.36	189,769	+5.78(+2.24%)
Jul 10, 2023	255.26	261.71	254.49	257.57	212,526	+1.36(+0.53%)
Jul 07, 2023	253.31	258.88	253.31	256.21	102,050	+3.95(+1.57%)
Jul 06, 2023	253.88	255.94	250.39	252.26	108,131	-1.74(-0.69%)
Jul 05, 2023	254.60	258.82	253.80	254.00	94,940	-2.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.