Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.79 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.70	31.75	31.42	31.66	25,801	-0.09(-0.27%)
Jan 30, 2023	32.09	32.18	31.75	31.75	35,158	-0.66(-2.03%)
Jan 27, 2023	32.78	32.90	32.39	32.41	15,476	-0.30(-0.93%)
Jan 26, 2023	32.36	32.74	32.20	32.71	16,905	+0.50(+1.56%)
Jan 25, 2023	32.14	32.32	32.02	32.21	11,072	-0.04(-0.11%)
Jan 24, 2023	32.07	33.52	31.82	32.25	94,320	+0.20(+0.64%)
Jan 23, 2023	31.99	32.35	31.97	32.04	41,156	+0.20(+0.63%)
Jan 20, 2023	31.55	31.90	31.49	31.84	52,051	+0.35(+1.11%)
Jan 19, 2023	31.00	31.53	31.00	31.49	56,501	+0.55(+1.77%)
Jan 18, 2023	31.31	31.60	30.94	30.94	10,759	-0.09(-0.28%)
Jan 17, 2023	31.03	31.21	30.91	31.03	3,561	+0.12(+0.39%)
Jan 13, 2023	30.65	31.00	30.61	30.91	9,720	+0.07(+0.23%)
Jan 12, 2023	30.56	30.95	30.51	30.84	21,599	+0.58(+1.91%)
Jan 11, 2023	30.26	30.28	30.06	30.26	5,145	+0.21(+0.71%)
Jan 10, 2023	29.86	30.05	29.64	30.05	2,469	+0.11(+0.37%)
Jan 09, 2023	30.24	30.47	29.85	29.93	7,305	-0.04(-0.13%)
Jan 06, 2023	29.57	30.24	29.57	29.97	46,417	+0.63(+2.14%)
Jan 05, 2023	28.94	29.35	28.60	29.35	32,037	+0.12(+0.40%)
Jan 04, 2023	29.22	29.36	28.93	29.23	13,154	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.