Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.41	27.75	27.13	27.30	983,675	+0.24(+0.90%)
Sep 28, 2023	26.75	27.66	26.75	27.05	1,675,259	+0.31(+1.16%)
Sep 27, 2023	28.14	28.36	26.55	26.74	2,221,461	-1.11(-3.98%)
Sep 26, 2023	28.51	28.70	27.39	27.85	2,389,017	-1.09(-3.77%)
Sep 25, 2023	29.13	29.75	28.64	28.94	1,367,941	-0.37(-1.26%)
Sep 22, 2023	29.68	29.87	29.29	29.31	572,890	-0.30(-1.02%)
Sep 21, 2023	29.75	30.18	29.52	29.61	882,903	-0.48(-1.58%)
Sep 20, 2023	30.48	30.95	30.07	30.09	745,796	-0.17(-0.55%)
Sep 19, 2023	30.62	30.97	30.19	30.26	1,147,015	-0.44(-1.43%)
Sep 18, 2023	31.00	31.00	30.55	30.69	926,195	-0.30(-0.97%)
Sep 15, 2023	31.26	31.60	30.84	30.99	2,124,852	-0.47(-1.48%)
Sep 14, 2023	31.19	31.49	30.96	31.46	833,466	+0.76(+2.47%)
Sep 13, 2023	30.98	31.17	30.57	30.70	770,916	-0.31(-1.00%)
Sep 12, 2023	30.65	31.19	30.65	31.01	636,509	+0.13(+0.41%)
Sep 11, 2023	31.44	31.52	30.81	30.89	584,571	-0.22(-0.72%)
Sep 08, 2023	31.14	31.35	30.67	31.11	1,100,935	+0.08(+0.25%)
Sep 07, 2023	32.01	32.28	30.85	31.03	2,066,207	-1.38(-4.26%)
Sep 06, 2023	32.44	32.83	32.01	32.42	615,752	-0.02(-0.06%)
Sep 05, 2023	33.54	33.58	32.34	32.44	1,118,372	-1.62(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.