Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.35	10.38	10.35	10.35	16,021	-0.03(-0.29%)
Apr 27, 2023	10.38	10.38	10.37	10.38	185,461	+0.01(+0.05%)
Apr 26, 2023	10.36	10.38	10.36	10.38	48,566	+0.02(+0.14%)
Apr 25, 2023	10.35	10.37	10.35	10.36	24,096	+0.00(+0.00%)
Apr 24, 2023	10.37	10.37	10.35	10.36	34,092	+0.00(+0.00%)
Apr 21, 2023	10.36	10.39	10.36	10.36	181,398	+0.00(+0.00%)
Apr 20, 2023	10.36	10.38	10.35	10.36	15,119	+0.00(+0.00%)
Apr 19, 2023	10.35	10.37	10.35	10.36	1,167,989	+0.00(+0.00%)
Apr 18, 2023	10.37	10.37	10.35	10.36	261,321	+0.00(+0.00%)
Apr 17, 2023	10.36	10.36	10.35	10.36	57,879	+0.01(+0.10%)
Apr 14, 2023	10.35	10.35	10.34	10.35	246,501	+0.00(+0.00%)
Apr 13, 2023	10.35	10.36	10.34	10.35	56,939	+0.00(+0.00%)
Apr 12, 2023	10.36	10.36	10.33	10.35	360,403	+0.01(+0.10%)
Apr 11, 2023	10.35	10.36	10.34	10.34	192,818	-0.01(-0.05%)
Apr 10, 2023	10.32	10.36	10.32	10.35	272,951	+0.02(+0.19%)
Apr 06, 2023	10.32	10.34	10.32	10.32	96,653	+0.00(+0.05%)
Apr 05, 2023	10.33	10.34	10.32	10.32	67,184	+0.00(+0.00%)
Apr 04, 2023	10.34	10.34	10.32	10.32	12,868	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.