Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.93	82.02	79.75	81.88	2,246,729	+1.93(+2.42%)
Jan 30, 2023	79.53	80.88	79.09	79.95	2,632,637	-0.37(-0.46%)
Jan 27, 2023	81.89	82.83	80.25	80.31	3,024,642	-1.95(-2.37%)
Jan 26, 2023	81.58	82.31	80.10	82.27	2,932,134	+1.30(+1.60%)
Jan 25, 2023	81.31	82.11	79.93	80.97	2,775,686	-1.14(-1.39%)
Jan 24, 2023	82.17	83.14	80.07	82.11	2,723,573	-0.56(-0.68%)
Jan 23, 2023	83.90	84.29	81.97	82.67	2,492,917	-0.93(-1.11%)
Jan 20, 2023	82.12	83.64	81.30	83.60	1,758,852	+1.05(+1.28%)
Jan 19, 2023	82.56	82.96	80.52	82.55	2,334,011	+0.73(+0.90%)
Jan 18, 2023	83.86	84.47	81.35	81.81	2,741,523	-1.32(-1.59%)
Jan 17, 2023	84.45	85.15	83.12	83.14	2,859,281	-0.88(-1.05%)
Jan 13, 2023	82.48	84.19	81.88	84.02	2,144,030	+0.58(+0.70%)
Jan 12, 2023	81.34	83.64	80.54	83.44	3,024,205	+2.18(+2.69%)
Jan 11, 2023	80.50	81.98	79.76	81.25	2,914,050	+1.02(+1.27%)
Jan 10, 2023	83.80	84.09	79.67	80.24	3,690,361	-2.90(-3.49%)
Jan 09, 2023	81.95	83.65	81.24	83.14	3,845,182	+1.54(+1.88%)
Jan 06, 2023	81.11	82.89	79.91	81.60	3,063,703	+0.61(+0.75%)
Jan 05, 2023	79.38	81.58	78.93	80.99	3,415,592	+1.32(+1.66%)
Jan 04, 2023	78.90	79.93	77.65	79.67	4,997,968	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.