Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.407	3.468	3.407	3.425	333,805	+0.00(+0.00%)
Apr 27, 2023	3.433	3.494	3.399	3.425	375,220	+0.01(+0.25%)
Apr 26, 2023	3.511	3.554	3.407	3.416	429,937	-0.10(-2.71%)
Apr 25, 2023	3.589	3.589	3.476	3.511	429,485	-0.09(-2.40%)
Apr 24, 2023	3.494	3.597	3.485	3.597	470,891	+0.11(+3.23%)
Apr 21, 2023	3.459	3.546	3.425	3.485	411,869	+0.03(+0.75%)
Apr 20, 2023	3.589	3.589	3.433	3.459	416,078	-0.10(-2.68%)
Apr 19, 2023	3.546	3.571	3.485	3.554	468,649	+0.01(+0.24%)
Apr 18, 2023	3.546	3.597	3.528	3.546	477,272	+0.01(+0.24%)
Apr 17, 2023	3.615	3.641	3.520	3.537	893,783	-0.07(-1.92%)
Apr 14, 2023	3.546	3.606	3.502	3.606	440,544	+0.06(+1.71%)
Apr 13, 2023	3.554	3.610	3.546	3.546	715,754	+0.02(+0.49%)
Apr 12, 2023	3.520	3.546	3.485	3.528	394,710	+0.05(+1.49%)
Apr 11, 2023	3.425	3.517	3.399	3.476	551,740	+0.06(+1.77%)
Apr 10, 2023	3.295	3.429	3.286	3.416	574,056	+0.12(+3.67%)
Apr 06, 2023	3.338	3.350	3.286	3.295	406,760	-0.06(-1.80%)
Apr 05, 2023	3.364	3.368	3.303	3.355	667,491	-0.01(-0.26%)
Apr 04, 2023	3.416	3.433	3.299	3.364	474,444	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.