Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.873	3.906	3.799	3.864	1,003,354	+0.02(+0.43%)
Feb 27, 2023	3.973	4.057	3.839	3.847	1,603,377	-0.06(-1.50%)
Feb 24, 2023	3.931	3.948	3.814	3.906	1,575,244	-0.03(-0.64%)
Feb 23, 2023	3.806	4.015	3.806	3.931	1,426,355	+0.13(+3.52%)
Feb 22, 2023	3.605	3.873	3.571	3.797	2,225,862	+0.30(+8.61%)
Feb 21, 2023	3.555	3.588	3.496	3.496	915,421	-0.03(-0.71%)
Feb 17, 2023	3.488	3.521	3.450	3.521	358,933	+0.05(+1.45%)
Feb 16, 2023	3.396	3.505	3.371	3.471	606,622	+0.03(+0.97%)
Feb 15, 2023	3.412	3.463	3.387	3.438	401,563	+0.00(+0.00%)
Feb 14, 2023	3.446	3.479	3.395	3.438	474,019	+0.01(+0.24%)
Feb 13, 2023	3.404	3.458	3.333	3.429	798,250	+0.03(+0.74%)
Feb 10, 2023	3.530	3.538	3.362	3.404	918,235	-0.14(-4.01%)
Feb 09, 2023	3.647	3.705	3.538	3.546	882,276	-0.06(-1.62%)
Feb 08, 2023	3.521	3.680	3.521	3.605	776,254	+0.08(+2.38%)
Feb 07, 2023	3.538	3.571	3.484	3.521	577,459	-0.02(-0.47%)
Feb 06, 2023	3.488	3.555	3.454	3.538	615,102	+0.05(+1.44%)
Feb 03, 2023	3.496	3.546	3.454	3.488	583,940	-0.02(-0.48%)
Feb 02, 2023	3.446	3.530	3.429	3.505	955,686	+0.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.