Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.82 +0.15 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.16	27.26	27.14	27.21	159,912	+0.16(+0.58%)
Jul 28, 2023	27.11	27.15	26.94	27.06	397,463	+0.04(+0.14%)
Jul 27, 2023	27.41	27.41	26.98	27.02	182,239	-0.34(-1.24%)
Jul 26, 2023	27.34	27.47	27.27	27.36	197,234	+0.00(+0.00%)
Jul 25, 2023	27.33	27.43	27.29	27.36	120,332	+0.00(+0.00%)
Jul 24, 2023	27.33	27.48	27.28	27.36	179,284	+0.10(+0.36%)
Jul 21, 2023	27.19	27.34	27.09	27.26	168,254	+0.18(+0.68%)
Jul 20, 2023	26.92	27.11	26.88	27.08	169,141	+0.24(+0.91%)
Jul 19, 2023	26.76	26.97	26.76	26.83	232,683	+0.11(+0.40%)
Jul 18, 2023	26.57	26.83	26.57	26.73	222,035	+0.13(+0.48%)
Jul 17, 2023	26.62	26.67	26.53	26.60	244,119	-0.04(-0.15%)
Jul 14, 2023	26.94	26.94	26.60	26.64	167,383	-0.34(-1.26%)
Jul 13, 2023	26.85	26.98	26.79	26.98	165,608	+0.17(+0.62%)
Jul 12, 2023	26.71	26.85	26.65	26.81	287,694	+0.28(+1.06%)
Jul 11, 2023	26.32	26.56	26.32	26.53	139,714	+0.24(+0.92%)
Jul 10, 2023	26.22	26.35	26.15	26.29	119,627	+0.10(+0.37%)
Jul 07, 2023	26.11	26.33	26.07	26.19	140,730	+0.07(+0.26%)
Jul 06, 2023	26.21	26.21	26.01	26.12	308,988	-0.23(-0.89%)
Jul 05, 2023	26.34	26.45	26.25	26.36	127,417	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.