Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.92	48.97	46.31	47.83	2,240,187	+3.14(+7.02%)
Apr 27, 2023	44.09	44.75	43.80	44.70	1,062,202	+0.17(+0.37%)
Apr 26, 2023	45.25	45.77	44.47	44.53	624,989	-1.03(-2.26%)
Apr 25, 2023	45.85	46.09	45.27	45.56	868,445	-0.40(-0.87%)
Apr 24, 2023	45.35	46.10	45.19	45.96	857,431	+0.52(+1.14%)
Apr 21, 2023	45.63	45.93	44.91	45.44	647,513	-0.24(-0.52%)
Apr 20, 2023	45.55	45.88	45.38	45.68	478,053	+0.11(+0.24%)
Apr 19, 2023	46.03	46.05	45.32	45.57	438,816	-0.51(-1.11%)
Apr 18, 2023	45.56	46.14	45.39	46.08	694,730	+0.81(+1.80%)
Apr 17, 2023	45.39	45.91	45.11	45.27	662,691	-0.08(-0.17%)
Apr 14, 2023	45.15	45.48	44.84	45.34	1,072,565	+0.33(+0.74%)
Apr 13, 2023	44.59	45.01	43.89	45.01	856,030	+0.35(+0.79%)
Apr 12, 2023	43.99	44.77	43.96	44.66	525,582	+0.87(+1.99%)
Apr 11, 2023	43.28	44.08	43.21	43.78	601,622	+0.56(+1.29%)
Apr 10, 2023	42.18	43.41	42.18	43.23	886,815	+0.96(+2.27%)
Apr 06, 2023	43.19	43.36	42.21	42.27	825,197	-0.83(-1.93%)
Apr 05, 2023	43.40	43.76	42.41	43.10	1,062,005	-0.63(-1.44%)
Apr 04, 2023	44.36	44.40	43.03	43.73	1,282,176	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.