Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.97	28.08	27.74	27.74	694,298	-0.26(-0.92%)
Dec 28, 2023	27.83	28.23	27.76	28.00	889,639	+0.07(+0.25%)
Dec 27, 2023	27.90	28.14	27.85	27.93	1,055,908	-0.01(-0.04%)
Dec 26, 2023	27.76	28.12	27.71	27.94	940,511	+0.18(+0.64%)
Dec 22, 2023	27.84	28.19	27.68	27.76	1,027,613	-0.03(-0.11%)
Dec 21, 2023	27.45	27.83	27.34	27.79	931,897	+0.46(+1.67%)
Dec 20, 2023	27.23	27.85	27.23	27.34	1,312,351	-0.08(-0.29%)
Dec 19, 2023	26.59	27.59	26.55	27.42	1,221,543	+0.92(+3.49%)
Dec 18, 2023	26.46	26.57	26.16	26.49	711,178	+0.29(+1.10%)
Dec 15, 2023	26.43	26.43	26.03	26.20	1,798,230	-0.34(-1.27%)
Dec 14, 2023	27.10	27.24	26.41	26.54	1,015,475	-0.42(-1.55%)
Dec 13, 2023	26.59	26.98	26.33	26.96	923,286	+0.37(+1.38%)
Dec 12, 2023	26.54	26.74	26.52	26.59	1,013,727	+0.00(+0.00%)
Dec 11, 2023	26.40	26.73	26.40	26.59	689,424	+0.25(+0.94%)
Dec 08, 2023	26.20	26.41	26.13	26.34	585,938	+0.15(+0.57%)
Dec 07, 2023	26.41	26.49	26.14	26.19	889,690	-0.09(-0.34%)
Dec 06, 2023	26.70	26.92	26.27	26.28	630,899	-0.24(-0.90%)
Dec 05, 2023	26.52	26.64	26.29	26.52	646,525	-0.20(-0.74%)
Dec 04, 2023	26.44	26.81	26.44	26.72	503,921	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.