Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.53	63.37	62.52	63.30	1,527,956	+0.91(+1.46%)
Mar 30, 2023	62.38	62.44	62.13	62.39	1,373,500	+0.39(+0.62%)
Mar 29, 2023	61.85	62.08	61.65	62.01	2,241,523	+0.78(+1.28%)
Mar 28, 2023	61.33	61.36	60.92	61.22	3,379,379	-0.19(-0.31%)
Mar 27, 2023	61.73	61.91	61.32	61.41	6,896,165	-0.08(-0.13%)
Mar 24, 2023	61.00	61.51	60.62	61.49	1,094,681	+0.31(+0.50%)
Mar 23, 2023	61.44	62.07	60.75	61.18	1,191,326	+0.32(+0.52%)
Mar 22, 2023	61.71	62.45	60.87	60.87	1,504,629	-0.86(-1.39%)
Mar 21, 2023	61.25	61.81	61.11	61.73	1,185,414	+0.87(+1.43%)
Mar 20, 2023	60.31	60.94	60.18	60.86	1,355,911	+0.55(+0.92%)
Mar 17, 2023	60.77	60.98	60.03	60.31	1,963,477	-0.43(-0.72%)
Mar 16, 2023	59.33	60.81	59.21	60.74	2,663,095	+1.11(+1.86%)
Mar 15, 2023	59.19	59.69	58.80	59.63	3,372,139	-0.26(-0.43%)
Mar 14, 2023	59.49	60.09	59.15	59.89	1,809,627	+1.03(+1.75%)
Mar 13, 2023	58.17	59.66	58.10	58.86	3,639,468	+0.17(+0.29%)
Mar 10, 2023	59.52	59.77	58.50	58.70	2,739,446	-0.84(-1.41%)
Mar 09, 2023	60.59	60.98	59.37	59.54	1,978,539	-0.95(-1.57%)
Mar 08, 2023	60.41	60.61	60.13	60.48	1,673,284	+0.10(+0.16%)
Mar 07, 2023	61.19	61.26	60.28	60.38	1,139,024	-0.87(-1.42%)
Mar 06, 2023	61.17	61.71	61.17	61.25	917,849	+0.23(+0.37%)
Mar 03, 2023	60.30	61.08	60.21	61.03	1,714,376	+1.00(+1.66%)
Mar 02, 2023	59.21	60.21	59.16	60.03	1,093,732	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record