Indicators

PepsiCo (NQ: PEP )

175.58 -1.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	167.94	168.26	165.51	166.89	5,289,523	-0.05(-0.03%)
Sep 28, 2023	167.37	167.61	165.64	166.94	4,914,948	-0.07(-0.04%)
Sep 27, 2023	169.71	170.09	166.47	167.01	5,817,379	-2.91(-1.71%)
Sep 26, 2023	170.39	171.10	169.05	169.92	5,293,202	-1.78(-1.04%)
Sep 25, 2023	172.04	171.75	170.57	171.70	3,608,060	-0.93(-0.54%)
Sep 22, 2023	172.30	173.73	171.74	172.63	4,612,024	-0.11(-0.06%)
Sep 21, 2023	175.41	175.64	172.49	172.74	5,432,994	-2.95(-1.68%)
Sep 20, 2023	176.39	176.71	174.88	175.69	3,752,846	+0.06(+0.03%)
Sep 19, 2023	176.16	176.43	174.63	175.63	3,420,963	-1.04(-0.59%)
Sep 18, 2023	178.27	178.27	175.74	176.67	3,231,450	-0.45(-0.26%)
Sep 15, 2023	178.67	179.08	176.90	177.13	11,839,766	-1.37(-0.77%)
Sep 14, 2023	177.23	178.95	176.62	178.50	4,181,356	+1.53(+0.86%)
Sep 13, 2023	175.64	177.42	175.52	176.97	3,839,461	+1.39(+0.79%)
Sep 12, 2023	176.04	176.22	175.11	175.58	3,382,137	-0.65(-0.37%)
Sep 11, 2023	174.16	176.72	174.16	176.23	4,581,965	+2.62(+1.51%)
Sep 08, 2023	173.16	174.48	172.96	173.61	3,040,998	-0.13(-0.07%)
Sep 07, 2023	173.20	174.38	172.57	173.74	5,009,918	+1.65(+0.96%)
Sep 06, 2023	172.28	172.35	170.86	172.09	6,023,694	+0.56(+0.33%)
Sep 05, 2023	172.62	173.23	171.03	171.53	5,159,404	-1.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.