Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

56.00 +0.31 (+0.56%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.86	48.11	47.72	48.11	44,615	+0.44(+0.92%)
Jul 28, 2023	47.56	47.75	47.30	47.67	64,877	+0.93(+1.99%)
Jul 27, 2023	46.78	47.52	46.51	46.74	92,085	+1.06(+2.32%)
Jul 26, 2023	45.85	46.04	45.22	45.68	33,739	-0.57(-1.23%)
Jul 25, 2023	45.59	46.44	45.59	46.25	46,251	+0.67(+1.47%)
Jul 24, 2023	45.66	46.01	45.40	45.58	49,787	-0.05(-0.11%)
Jul 21, 2023	45.65	46.03	45.44	45.63	82,860	+0.36(+0.79%)
Jul 20, 2023	46.31	46.31	45.04	45.28	176,420	-1.74(-3.70%)
Jul 19, 2023	47.80	47.80	46.84	47.01	56,113	-0.67(-1.40%)
Jul 18, 2023	47.38	47.78	47.04	47.68	78,684	+0.22(+0.46%)
Jul 17, 2023	46.41	47.70	46.25	47.46	50,672	+1.28(+2.78%)
Jul 14, 2023	46.80	46.98	45.99	46.18	94,851	-0.55(-1.18%)
Jul 13, 2023	45.96	46.80	45.94	46.73	73,029	+1.29(+2.85%)
Jul 12, 2023	45.37	45.52	45.10	45.43	54,909	+0.79(+1.76%)
Jul 11, 2023	44.92	44.97	44.10	44.65	35,491	-0.19(-0.42%)
Jul 10, 2023	44.03	44.88	44.03	44.83	52,866	+0.81(+1.84%)
Jul 07, 2023	44.03	44.76	44.02	44.02	57,728	-0.09(-0.20%)
Jul 06, 2023	44.07	44.11	43.56	44.11	63,350	-0.54(-1.20%)
Jul 05, 2023	45.49	45.49	44.64	44.65	76,229	-1.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.