Indicators

Euronav NV (NY: EURN )

20.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.76	15.21	14.69	15.11	711,340	+0.16(+1.06%)
Apr 27, 2023	14.74	15.10	14.64	14.95	1,018,462	+0.25(+1.67%)
Apr 26, 2023	15.18	15.18	14.67	14.70	1,200,553	-0.46(-3.01%)
Apr 25, 2023	15.45	15.49	15.09	15.16	1,044,390	-0.50(-3.20%)
Apr 24, 2023	14.89	15.86	14.84	15.66	1,536,082	+0.90(+6.07%)
Apr 21, 2023	14.71	14.79	14.55	14.77	1,138,864	-0.19(-1.29%)
Apr 20, 2023	15.23	15.34	14.87	14.96	863,842	-0.56(-3.62%)
Apr 19, 2023	15.78	15.78	15.27	15.52	1,036,547	-0.54(-3.39%)
Apr 18, 2023	15.95	16.17	15.81	16.07	1,209,830	+0.10(+0.61%)
Apr 17, 2023	15.68	16.02	15.60	15.97	1,120,284	+0.43(+2.77%)
Apr 14, 2023	15.47	15.56	15.28	15.54	610,168	+0.25(+1.61%)
Apr 13, 2023	15.12	15.44	15.11	15.29	849,416	+0.32(+2.17%)
Apr 12, 2023	14.93	15.07	14.84	14.97	657,484	+0.03(+0.18%)
Apr 11, 2023	14.66	15.08	14.57	14.94	866,928	+0.21(+1.43%)
Apr 10, 2023	14.49	14.92	14.45	14.73	767,942	+0.30(+2.07%)
Apr 06, 2023	14.85	14.92	14.41	14.43	919,215	-0.37(-2.49%)
Apr 05, 2023	14.37	14.94	14.17	14.80	2,133,161	+0.49(+3.44%)
Apr 04, 2023	14.18	14.39	14.10	14.31	2,992,442	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.