Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.57	64.24	63.55	64.24	1,470,904	+0.55(+0.87%)
Apr 27, 2023	62.85	63.75	62.79	63.68	1,470,339	+1.06(+1.69%)
Apr 26, 2023	62.97	63.12	62.52	62.62	1,410,979	-0.20(-0.32%)
Apr 25, 2023	63.55	63.63	62.80	62.82	1,526,049	-0.94(-1.48%)
Apr 24, 2023	63.59	63.82	63.44	63.76	2,679,181	+0.11(+0.17%)
Apr 21, 2023	63.73	63.75	63.40	63.65	1,414,950	+0.01(+0.02%)
Apr 20, 2023	63.40	63.95	63.38	63.64	3,532,369	-0.33(-0.51%)
Apr 19, 2023	63.69	64.11	63.65	63.97	1,590,798	-0.04(-0.06%)
Apr 18, 2023	64.22	64.29	63.84	64.01	1,423,746	+0.06(+0.09%)
Apr 17, 2023	63.81	63.99	63.56	63.95	966,870	+0.00(+0.00%)
Apr 14, 2023	63.95	64.32	63.56	63.95	1,436,400	-0.18(-0.28%)
Apr 13, 2023	63.38	64.22	63.38	64.13	1,070,562	+1.00(+1.58%)
Apr 12, 2023	63.67	63.77	63.05	63.13	1,758,443	-0.25(-0.39%)
Apr 11, 2023	63.55	63.62	63.30	63.38	1,555,853	-0.10(-0.16%)
Apr 10, 2023	63.09	63.50	62.87	63.48	2,127,296	-0.05(-0.08%)
Apr 06, 2023	63.08	63.59	62.89	63.53	1,894,786	+0.30(+0.47%)
Apr 05, 2023	63.31	63.41	62.93	63.23	6,498,920	-0.19(-0.30%)
Apr 04, 2023	63.82	63.93	63.24	63.42	1,725,327	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.