Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.486 3.528 3.457 3.495 603,661 +0.02(+0.54%)
Mar 30, 2023 3.495 3.514 3.429 3.476 820,371 -0.02(-0.54%)
Mar 29, 2023 3.504 3.542 3.467 3.495 811,681 +0.03(+0.82%)
Mar 28, 2023 3.410 3.486 3.410 3.467 854,943 +0.02(+0.55%)
Mar 27, 2023 3.467 3.476 3.405 3.448 1,045,345 +0.00(+0.00%)
Mar 24, 2023 3.334 3.476 3.325 3.448 1,222,679 +0.09(+2.54%)
Mar 23, 2023 3.381 3.495 3.362 3.362 1,537,281 -0.02(-0.56%)
Mar 22, 2023 3.438 3.467 3.362 3.381 1,363,119 -0.06(-1.65%)
Mar 21, 2023 3.315 3.533 3.315 3.438 1,317,988 +0.21(+6.45%)
Mar 20, 2023 3.201 3.294 3.192 3.230 1,181,334 +0.08(+2.40%)
Mar 17, 2023 3.287 3.296 3.126 3.154 1,618,348 -0.13(-4.03%)
Mar 16, 2023 3.258 3.301 3.182 3.287 1,026,630 +0.01(+0.29%)
Mar 15, 2023 3.391 3.415 3.249 3.277 1,454,865 -0.22(-6.23%)
Mar 14, 2023 3.410 3.552 3.400 3.495 1,364,532 +0.15(+4.53%)
Mar 13, 2023 3.334 3.405 3.287 3.343 1,797,366 -0.05(-1.40%)
Mar 10, 2023 3.362 3.438 3.334 3.391 1,371,459 +0.03(+0.84%)
Mar 09, 2023 3.448 3.467 3.306 3.362 1,640,620 -0.13(-3.79%)
Mar 08, 2023 3.448 3.495 3.438 3.495 611,066 +0.05(+1.37%)
Mar 07, 2023 3.457 3.504 3.438 3.448 684,952 -0.02(-0.55%)
Mar 06, 2023 3.533 3.540 3.448 3.467 1,074,910 -0.10(-2.92%)
Mar 03, 2023 3.561 3.580 3.462 3.571 816,025 +0.03(+0.80%)
Mar 02, 2023 3.523 3.580 3.504 3.542 1,223,504 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.