Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.94	58.00	57.45	57.45	2,793,044	-0.58(-0.99%)
Feb 27, 2023	57.94	58.14	57.78	58.03	2,551,551	+0.85(+1.48%)
Feb 24, 2023	57.17	57.38	56.93	57.18	2,937,428	-1.00(-1.72%)
Feb 23, 2023	58.16	58.29	57.67	58.19	2,644,353	+0.37(+0.63%)
Feb 22, 2023	58.04	58.18	57.71	57.82	4,674,436	-0.36(-0.61%)
Feb 21, 2023	58.44	58.66	58.12	58.18	3,472,503	-0.67(-1.14%)
Feb 17, 2023	58.33	58.89	58.25	58.85	2,573,018	+0.33(+0.56%)
Feb 16, 2023	58.32	58.89	58.26	58.52	4,085,348	-0.34(-0.57%)
Feb 15, 2023	58.34	58.87	58.29	58.86	3,578,331	-0.06(-0.10%)
Feb 14, 2023	58.50	59.16	58.34	58.92	4,987,337	+0.28(+0.48%)
Feb 13, 2023	58.13	58.64	58.06	58.64	3,782,278	+0.82(+1.41%)
Feb 10, 2023	57.84	57.91	57.55	57.82	2,507,796	-0.47(-0.81%)
Feb 09, 2023	59.01	59.07	58.19	58.29	2,291,162	+0.10(+0.17%)
Feb 08, 2023	58.45	58.54	58.08	58.19	2,201,349	-0.24(-0.41%)
Feb 07, 2023	57.69	58.51	57.56	58.44	3,867,954	+0.42(+0.73%)
Feb 06, 2023	58.09	58.21	57.77	58.01	2,638,877	-0.64(-1.08%)
Feb 03, 2023	58.64	59.21	58.53	58.65	4,363,473	-0.59(-0.99%)
Feb 02, 2023	59.44	59.47	58.81	59.23	3,680,455	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.