Indicators

Teekay Tankers Ltd (NY: TNK )

63.15 +2.44 (+4.02%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.02	43.36	41.66	42.99	771,285	+1.14(+2.73%)
Feb 27, 2023	41.44	42.35	40.96	41.85	979,774	+0.60(+1.45%)
Feb 24, 2023	40.13	42.32	39.71	41.25	1,043,721	+0.95(+2.36%)
Feb 23, 2023	37.94	40.98	37.33	40.30	1,687,151	+4.72(+13.28%)
Feb 22, 2023	35.82	36.25	34.98	35.57	407,380	-0.30(-0.82%)
Feb 21, 2023	35.88	36.90	35.43	35.87	383,892	+0.07(+0.19%)
Feb 17, 2023	36.92	37.06	35.66	35.80	426,950	-0.97(-2.64%)
Feb 16, 2023	36.57	37.13	35.50	36.77	753,918	+0.01(+0.03%)
Feb 15, 2023	35.60	36.97	34.99	36.77	393,465	+0.93(+2.60%)
Feb 14, 2023	35.30	36.36	34.53	35.83	519,938	+0.19(+0.53%)
Feb 13, 2023	34.18	35.97	33.94	35.64	685,674	+1.46(+4.26%)
Feb 10, 2023	34.71	35.14	33.54	34.18	402,309	-0.52(-1.51%)
Feb 09, 2023	33.16	34.98	33.09	34.71	698,374	+1.94(+5.93%)
Feb 08, 2023	33.06	33.25	32.25	32.77	323,069	-0.08(-0.23%)
Feb 07, 2023	32.27	33.02	31.78	32.84	329,642	+0.66(+2.04%)
Feb 06, 2023	30.87	32.46	30.87	32.18	527,191	+1.35(+4.39%)
Feb 03, 2023	30.13	31.96	30.13	30.83	330,996	+0.68(+2.24%)
Feb 02, 2023	31.42	31.67	29.72	30.16	564,757	-1.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.