Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.62	85.54	83.44	83.98	3,494,874	+0.59(+0.70%)
Feb 27, 2023	83.68	84.55	82.74	83.39	2,874,924	-0.29(-0.35%)
Feb 24, 2023	83.92	84.06	81.83	83.68	2,311,806	-0.67(-0.80%)
Feb 23, 2023	82.74	84.80	82.13	84.36	2,546,501	+0.86(+1.03%)
Feb 22, 2023	82.78	84.70	82.17	83.50	3,774,186	+1.88(+2.30%)
Feb 21, 2023	79.32	82.33	79.29	81.62	3,603,678	+1.10(+1.37%)
Feb 17, 2023	82.22	84.15	80.18	80.52	3,406,428	-2.89(-3.47%)
Feb 16, 2023	81.46	86.85	80.47	83.41	4,356,429	+0.29(+0.35%)
Feb 15, 2023	82.55	83.17	81.61	83.12	2,496,557	-0.51(-0.61%)
Feb 14, 2023	84.02	84.29	82.52	83.62	2,166,182	-0.90(-1.06%)
Feb 13, 2023	86.90	87.21	84.35	84.52	3,374,064	-3.54(-4.02%)
Feb 10, 2023	84.65	88.79	84.65	88.07	4,287,369	+3.59(+4.25%)
Feb 09, 2023	82.68	84.92	82.38	84.48	3,161,959	+2.61(+3.19%)
Feb 08, 2023	82.32	82.82	81.15	81.87	1,851,708	-0.13(-0.15%)
Feb 07, 2023	83.78	84.14	80.55	81.99	3,073,055	-1.69(-2.02%)
Feb 06, 2023	83.82	84.28	82.91	83.69	2,161,822	+0.06(+0.07%)
Feb 03, 2023	82.64	84.26	82.38	83.63	2,459,828	+0.88(+1.06%)
Feb 02, 2023	82.90	84.66	82.13	82.75	3,326,461	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.