Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.97 -1.07 (-1.01%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.17	90.14	88.03	88.09	745,925	-0.91(-1.02%)
Feb 27, 2023	89.42	89.79	88.55	89.00	523,144	+1.55(+1.77%)
Feb 24, 2023	83.43	87.88	83.43	87.46	602,906	+1.64(+1.91%)
Feb 23, 2023	84.48	85.99	83.46	85.81	291,748	+1.62(+1.93%)
Feb 22, 2023	84.04	85.31	83.55	84.19	391,162	+0.24(+0.28%)
Feb 21, 2023	83.65	84.56	82.70	83.95	309,285	-0.68(-0.81%)
Feb 17, 2023	85.72	85.72	83.99	84.64	284,477	-1.27(-1.48%)
Feb 16, 2023	86.94	87.62	85.15	85.91	309,871	-2.76(-3.12%)
Feb 15, 2023	88.07	89.45	88.04	88.67	400,270	-0.28(-0.32%)
Feb 14, 2023	88.15	89.89	87.32	88.96	303,411	+0.28(+0.32%)
Feb 13, 2023	86.86	89.14	86.44	88.67	193,318	+1.76(+2.02%)
Feb 10, 2023	88.25	88.59	85.97	86.92	193,825	-1.75(-1.97%)
Feb 09, 2023	89.15	90.00	88.25	88.66	379,104	+0.31(+0.35%)
Feb 08, 2023	88.23	89.01	87.53	88.35	204,722	-0.78(-0.87%)
Feb 07, 2023	87.19	89.74	86.87	89.13	340,803	+1.08(+1.23%)
Feb 06, 2023	89.05	89.34	87.29	88.05	249,453	-1.68(-1.87%)
Feb 03, 2023	89.18	90.64	89.16	89.73	310,205	-0.47(-0.53%)
Feb 02, 2023	88.31	90.20	88.31	90.20	321,456	+2.35(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.