Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.277 -0.003 (-0.14%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.500	2.320	2.400	36,984	-0.03(-1.23%)
Dec 28, 2023	2.360	2.550	2.300	2.430	42,066	+0.07(+2.97%)
Dec 27, 2023	2.160	2.410	2.160	2.360	55,487	+0.20(+9.26%)
Dec 26, 2023	2.170	2.250	2.160	2.160	40,640	-0.05(-2.26%)
Dec 22, 2023	2.220	2.275	2.150	2.210	16,082	+0.09(+4.25%)
Dec 21, 2023	2.350	2.420	2.119	2.120	90,702	-0.43(-16.93%)
Dec 20, 2023	2.670	2.700	2.510	2.552	45,682	-0.19(-6.80%)
Dec 19, 2023	2.790	2.840	2.600	2.738	31,257	-0.06(-2.20%)
Dec 18, 2023	2.920	2.940	2.750	2.800	21,075	-0.18(-6.04%)
Dec 15, 2023	3.070	3.094	2.830	2.980	53,851	-0.14(-4.43%)
Dec 14, 2023	2.770	3.180	2.710	3.118	231,539	+2.57(+468.98%)
Dec 13, 2023	0.5590	0.5649	0.5300	0.5480	64,228	-0.02(-3.86%)
Dec 12, 2023	0.5400	0.5899	0.5200	0.5700	156,073	+0.01(+2.61%)
Dec 11, 2023	0.5801	0.5801	0.5500	0.5555	40,829	-0.02(-3.41%)
Dec 08, 2023	0.5800	0.6000	0.5301	0.5751	243,909	-0.02(-3.51%)
Dec 07, 2023	0.6100	0.6100	0.5800	0.5960	28,087	-0.00(-0.50%)
Dec 06, 2023	0.6200	0.6249	0.5901	0.5990	65,987	-0.03(-4.16%)
Dec 05, 2023	0.6800	0.6850	0.5600	0.6250	276,554	-0.06(-8.51%)
Dec 04, 2023	0.7000	0.7050	0.6650	0.6831	61,965	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.