Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3966 +0.0163 (+4.29%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5718	0.6560	0.5718	0.6359	89,753	+0.09(+15.62%)
Dec 28, 2023	0.5303	0.5500	0.5303	0.5500	28,122	+0.02(+4.29%)
Dec 27, 2023	0.5341	0.5341	0.5198	0.5274	40,556	-0.01(-2.33%)
Dec 26, 2023	0.4800	0.5400	0.4800	0.5400	17,567	+0.01(+1.89%)
Dec 22, 2023	0.4954	0.5300	0.4610	0.5300	86,691	+0.02(+3.92%)
Dec 21, 2023	0.5100	0.5100	0.4900	0.5100	53,024	+0.01(+2.66%)
Dec 20, 2023	0.5081	0.5330	0.4968	0.4968	24,107	-0.00(-0.64%)
Dec 19, 2023	0.4880	0.5000	0.4880	0.5000	71,225	+0.01(+2.12%)
Dec 18, 2023	0.4730	0.4900	0.4730	0.4896	22,212	-0.01(-1.37%)
Dec 15, 2023	0.5054	0.5098	0.4895	0.4964	13,509	-0.02(-3.22%)
Dec 14, 2023	0.4800	0.5129	0.4793	0.5129	22,150	+0.03(+6.15%)
Dec 13, 2023	0.4550	0.4832	0.4408	0.4832	9,308	+0.06(+12.90%)
Dec 12, 2023	0.4271	0.4368	0.4271	0.4280	7,083	-0.01(-2.93%)
Dec 11, 2023	0.4500	0.4676	0.4300	0.4409	34,191	-0.01(-2.02%)
Dec 08, 2023	0.4999	0.4999	0.4500	0.4500	23,500	-0.03(-6.27%)
Dec 07, 2023	0.4852	0.4900	0.4801	0.4801	132,453	-0.01(-2.12%)
Dec 06, 2023	0.4974	0.4990	0.4837	0.4905	18,860	-0.01(-1.31%)
Dec 05, 2023	0.5000	0.5035	0.4970	0.4970	31,800	-0.01(-1.58%)
Dec 04, 2023	0.5100	0.5210	0.4900	0.5050	52,405	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.