Indicators

Chemours Company (NY: CC )

26.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.64	31.76	30.92	31.27	1,153,162	-0.59(-1.87%)
Dec 28, 2023	32.02	32.15	31.66	31.87	574,242	-0.33(-1.02%)
Dec 27, 2023	32.15	32.29	31.75	32.20	681,472	+0.05(+0.15%)
Dec 26, 2023	31.50	32.34	31.39	32.15	729,963	+0.62(+1.98%)
Dec 22, 2023	30.94	32.36	30.87	31.52	1,679,732	+0.72(+2.35%)
Dec 21, 2023	30.51	31.03	29.79	30.80	1,181,681	+0.75(+2.51%)
Dec 20, 2023	30.34	30.71	29.96	30.04	1,096,463	-0.52(-1.69%)
Dec 19, 2023	30.96	31.11	30.22	30.56	1,319,319	+0.01(+0.03%)
Dec 18, 2023	30.50	30.69	29.95	30.55	1,041,531	+0.37(+1.22%)
Dec 15, 2023	31.06	31.31	29.93	30.18	2,294,669	-0.95(-3.06%)
Dec 14, 2023	29.62	31.56	29.62	31.14	2,836,384	+2.22(+7.68%)
Dec 13, 2023	28.03	28.97	27.70	28.91	1,410,403	+0.70(+2.50%)
Dec 12, 2023	28.75	28.75	27.93	28.21	924,158	-0.57(-1.96%)
Dec 11, 2023	28.52	28.94	28.40	28.78	678,365	+0.12(+0.42%)
Dec 08, 2023	28.61	29.37	28.47	28.66	556,426	+0.11(+0.38%)
Dec 07, 2023	28.75	28.83	28.28	28.55	973,911	+0.00(+0.00%)
Dec 06, 2023	28.76	29.43	28.33	28.55	866,649	+0.06(+0.21%)
Dec 05, 2023	29.06	29.09	28.25	28.49	882,947	-0.84(-2.87%)
Dec 04, 2023	29.28	29.67	29.07	29.33	1,193,478	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.