Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5057	0.5057	0.4738	0.4956	32,789	-0.01(-1.02%)
Nov 29, 2023	0.5194	0.5194	0.5000	0.5007	8,115	-0.03(-5.15%)
Nov 28, 2023	0.5483	0.5483	0.5258	0.5279	42,993	-0.01(-2.24%)
Nov 27, 2023	0.5610	0.5680	0.5154	0.5400	18,834	-0.01(-1.82%)
Nov 22, 2023				0.5500	0	-0.01(-1.73%)
Nov 21, 2023	0.5800	0.5800	0.5596	0.5597	9,050	-0.03(-4.76%)
Nov 20, 2023	0.6213	0.6250	0.5803	0.5877	29,520	-0.05(-7.45%)
Nov 17, 2023	0.6343	0.6415	0.6235	0.6350	6,800	+0.02(+3.72%)
Nov 16, 2023	0.6298	0.6298	0.6122	0.6122	6,075	-0.02(-2.83%)
Nov 15, 2023	0.6099	0.6300	0.6099	0.6300	30,500	+0.04(+7.14%)
Nov 14, 2023	0.5353	0.6100	0.5353	0.5880	12,485	+0.05(+9.29%)
Nov 13, 2023	0.5622	0.5622	0.5000	0.5380	38,900	-0.01(-2.18%)
Nov 10, 2023	0.5612	0.5818	0.5500	0.5500	67,950	-0.09(-14.06%)
Nov 09, 2023	0.6000	0.6400	0.5934	0.6400	55,550	-0.02(-2.71%)
Nov 08, 2023	1.020	1.020	0.6190	0.6578	93,847	-0.42(-39.04%)
Nov 07, 2023	1.110	1.130	1.079	1.079	27,300	-0.00(-0.09%)
Nov 06, 2023	1.138	1.138	1.080	1.080	8,300	-0.08(-6.90%)
Nov 03, 2023	1.169	1.169	1.100	1.160	8,200	+0.01(+0.87%)
Nov 02, 2023	1.125	1.150	1.125	1.150	6,400	+0.08(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.