Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.39	38.11	37.39	38.11	23,148	+0.71(+1.91%)
Jan 30, 2023	37.85	38.06	37.32	37.40	51,116	-0.93(-2.43%)
Jan 27, 2023	38.04	38.56	37.92	38.33	69,653	-0.32(-0.83%)
Jan 26, 2023	38.37	38.65	37.84	38.65	49,166	+0.65(+1.71%)
Jan 25, 2023	37.28	38.05	37.14	38.00	42,370	+0.09(+0.23%)
Jan 24, 2023	37.63	38.04	37.63	37.91	36,164	-0.18(-0.47%)
Jan 23, 2023	36.76	38.22	36.76	38.09	85,864	+1.52(+4.16%)
Jan 20, 2023	36.03	36.57	35.83	36.57	43,129	+0.85(+2.39%)
Jan 19, 2023	36.36	36.54	35.63	35.72	62,194	-0.93(-2.55%)
Jan 18, 2023	37.14	37.46	36.65	36.65	41,029	-0.20(-0.55%)
Jan 17, 2023	36.74	37.08	36.51	36.85	58,080	-0.01(-0.04%)
Jan 13, 2023	36.25	36.87	36.25	36.87	27,241	+0.22(+0.60%)
Jan 12, 2023	36.42	36.79	35.84	36.65	27,913	+0.37(+1.01%)
Jan 11, 2023	35.89	36.28	35.79	36.28	60,838	+0.35(+0.98%)
Jan 10, 2023	35.43	35.95	35.30	35.93	30,071	+0.41(+1.17%)
Jan 09, 2023	35.28	36.17	35.28	35.51	181,379	+0.70(+2.01%)
Jan 06, 2023	33.69	34.98	33.56	34.81	92,512	+1.57(+4.72%)
Jan 05, 2023	33.34	33.68	33.14	33.24	58,840	-0.43(-1.27%)
Jan 04, 2023	33.47	33.84	33.30	33.67	60,543	+0.75(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.