Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.35	25.00	24.29	24.99	902,377	+0.63(+2.59%)
Jan 30, 2023	24.59	24.69	24.23	24.36	890,190	-0.35(-1.41%)
Jan 27, 2023	24.47	24.74	24.40	24.71	696,763	+0.16(+0.63%)
Jan 26, 2023	24.66	24.83	24.26	24.55	1,189,616	-0.02(-0.08%)
Jan 25, 2023	22.80	24.58	22.76	24.57	1,566,857	+1.80(+7.93%)
Jan 24, 2023	22.15	22.88	22.13	22.77	768,000	+0.45(+2.00%)
Jan 23, 2023	22.26	22.49	22.15	22.32	393,545	+0.05(+0.22%)
Jan 20, 2023	21.97	22.27	21.68	22.27	538,263	+0.41(+1.86%)
Jan 19, 2023	21.91	21.93	21.68	21.87	477,421	-0.11(-0.49%)
Jan 18, 2023	22.27	22.45	21.89	21.97	845,421	-0.36(-1.61%)
Jan 17, 2023	22.53	22.53	22.22	22.33	412,860	-0.14(-0.60%)
Jan 13, 2023	22.34	22.56	22.26	22.47	736,334	-0.05(-0.22%)
Jan 12, 2023	22.93	22.94	22.43	22.52	746,492	-0.39(-1.69%)
Jan 11, 2023	22.76	22.98	22.66	22.91	553,879	+0.14(+0.60%)
Jan 10, 2023	22.26	22.83	22.17	22.77	677,119	+0.51(+2.31%)
Jan 09, 2023	23.06	23.06	22.19	22.26	805,984	-0.85(-3.69%)
Jan 06, 2023	22.96	23.25	22.91	23.11	603,880	+0.34(+1.49%)
Jan 05, 2023	22.65	22.77	22.33	22.77	777,881	+0.09(+0.38%)
Jan 04, 2023	22.66	22.81	22.55	22.68	751,838	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.