Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.41	24.58	24.00	24.28	31,080	-0.12(-0.49%)
Sep 28, 2023	24.25	24.53	24.16	24.40	40,381	-0.17(-0.69%)
Sep 27, 2023	24.79	24.88	24.22	24.57	34,238	-0.22(-0.89%)
Sep 26, 2023	25.77	25.77	24.25	24.79	25,837	-0.47(-1.86%)
Sep 25, 2023	24.60	25.32	25.09	25.26	25,946	+0.43(+1.73%)
Sep 22, 2023	25.17	25.17	24.69	24.83	13,811	-0.06(-0.24%)
Sep 21, 2023	25.01	25.25	24.69	24.89	16,694	-0.22(-0.88%)
Sep 20, 2023	25.28	25.70	25.10	25.11	49,368	-0.06(-0.24%)
Sep 19, 2023	25.13	25.31	24.75	25.17	20,971	+0.08(+0.32%)
Sep 18, 2023	24.91	25.55	24.85	25.09	31,985	-0.03(-0.12%)
Sep 15, 2023	25.63	26.22	25.04	25.12	69,088	-0.62(-2.41%)
Sep 14, 2023	25.56	25.92	25.29	25.74	15,594	+0.39(+1.54%)
Sep 13, 2023	25.55	25.55	24.64	25.35	34,942	-0.31(-1.21%)
Sep 12, 2023	25.64	25.80	25.11	25.66	20,956	-0.19(-0.74%)
Sep 11, 2023	25.86	26.10	25.76	25.85	9,504	-0.24(-0.92%)
Sep 08, 2023	26.47	26.50	25.83	26.09	26,002	+0.00(+0.00%)
Sep 07, 2023	26.42	26.57	25.96	26.09	41,136	-0.36(-1.36%)
Sep 06, 2023	26.34	26.61	26.00	26.45	62,605	+0.11(+0.42%)
Sep 05, 2023	26.90	26.90	26.10	26.34	30,108	-0.76(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.