Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 33,000 +0.02(+15.38%)
Aug 30, 2023 0.1500 0.1500 0.1300 0.1300 197,500 -0.02(-13.33%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 11,050 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Aug 25, 2023 0.1550 0.1600 0.1500 0.1600 72,325 -0.01(-5.88%)
Aug 21, 2023 0.1700 3 +0.02(+9.68%)
Aug 17, 2023 0.1550 3 -0.02(-8.82%)
Aug 16, 2023 0.1450 0.1800 0.1450 0.1700 52,000 +0.03(+21.43%)
Aug 15, 2023 0.1350 0.1400 0.1300 0.1400 300,500 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1050 0.1400 184,850 -0.00(-3.45%)
Aug 11, 2023 0.1500 0.1500 0.1450 0.1450 9,010 -0.01(-6.45%)
Aug 09, 2023 0.1550 0 -0.01(-3.13%)
Aug 03, 2023 0.1600 300 +0.01(+3.23%)
Aug 02, 2023 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-6.06%)
Jul 31, 2023 0.1650 61 -0.02(-10.81%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jul 27, 2023 0.1850 0.1850 0.1850 0.1850 6,005 +0.01(+2.78%)
Jul 26, 2023 0.1800 0.1800 0.1800 0.1800 2,004 -0.01(-5.26%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 3,580 +0.02(+15.15%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1650 4,400 -0.02(-13.16%)
Jul 21, 2023 0.1900 0.1900 0.1900 0.1900 1,129 +0.01(+5.56%)
Jul 20, 2023 0.1800 0.1900 0.1800 0.1800 35,055 +0.02(+12.50%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 1,001 -0.02(-11.11%)
Jul 18, 2023 0.1850 0.1850 0.1800 0.1800 4,650 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1900 0.1800 0.1800 15,992 +0.03(+20.00%)
Jul 14, 2023 0.1750 0.1750 0.1500 0.1500 4,113 -0.03(-16.67%)
Jul 13, 2023 0.1450 0.1800 0.1450 0.1800 52,516 +0.03(+20.00%)
Jul 12, 2023 0.1400 0.1500 0.1300 0.1500 73,500 +0.01(+7.14%)
Jul 10, 2023 0.1400 2 -0.02(-15.15%)
Jul 07, 2023 0.1750 0.1750 0.1550 0.1650 3,500 -0.01(-8.33%)
Jul 04, 2023 0.1800 0 +0.01(+9.09%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1900 0.1900 0.1600 0.1700 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-10.53%)
Jun 27, 2023 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jun 16, 2023 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.