Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.93	41.75	40.25	41.62	563,941	+1.15(+2.85%)
Jul 28, 2023	39.42	40.67	39.26	40.46	560,293	+1.30(+3.31%)
Jul 27, 2023	38.46	39.54	38.08	39.17	440,085	+0.80(+2.09%)
Jul 26, 2023	38.63	39.02	37.92	38.36	489,252	-0.55(-1.42%)
Jul 25, 2023	37.16	39.40	37.16	38.92	600,493	+1.85(+4.99%)
Jul 24, 2023	36.18	37.08	35.90	37.07	428,990	+1.32(+3.68%)
Jul 21, 2023	35.96	36.10	34.87	35.75	366,251	-0.16(-0.45%)
Jul 20, 2023	36.25	36.31	35.34	35.91	280,770	-0.02(-0.05%)
Jul 19, 2023	36.38	36.42	35.37	35.93	502,014	-0.36(-1.00%)
Jul 18, 2023	36.45	36.65	36.02	36.29	468,478	-0.52(-1.40%)
Jul 17, 2023	35.79	36.85	35.78	36.81	490,043	+0.90(+2.50%)
Jul 14, 2023	37.92	37.92	35.83	35.91	438,366	-2.18(-5.71%)
Jul 13, 2023	38.55	38.60	37.80	38.09	352,527	-0.31(-0.80%)
Jul 12, 2023	38.31	38.95	38.04	38.39	370,266	+0.19(+0.50%)
Jul 11, 2023	37.69	38.41	37.16	38.20	344,821	+1.01(+2.72%)
Jul 10, 2023	37.17	37.83	36.84	37.19	446,127	-0.15(-0.41%)
Jul 07, 2023	36.69	37.53	36.38	37.34	298,290	+1.25(+3.46%)
Jul 06, 2023	37.15	37.42	35.43	36.09	339,709	-1.41(-3.77%)
Jul 05, 2023	36.30	37.86	36.04	37.51	291,513	+1.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.