Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.29	35.78	34.32	35.72	1,927,900	+0.40(+1.12%)
Jul 28, 2023	36.15	37.14	35.25	35.33	3,366,253	-1.33(-3.64%)
Jul 27, 2023	36.95	37.27	35.78	36.66	1,854,177	-0.44(-1.20%)
Jul 26, 2023	36.99	37.48	36.78	37.11	965,474	-0.10(-0.26%)
Jul 25, 2023	36.54	37.40	36.48	37.20	1,309,267	+0.93(+2.56%)
Jul 24, 2023	37.00	37.18	36.17	36.28	1,044,120	-0.86(-2.32%)
Jul 21, 2023	37.00	37.35	36.58	37.14	1,111,519	+0.11(+0.29%)
Jul 20, 2023	37.58	37.72	36.81	37.03	659,822	-0.23(-0.62%)
Jul 19, 2023	37.13	37.29	36.71	37.26	999,197	+0.00(+0.00%)
Jul 18, 2023	37.00	37.61	36.87	37.26	1,073,298	+0.30(+0.81%)
Jul 17, 2023	36.89	37.01	36.29	36.96	616,369	-0.04(-0.10%)
Jul 14, 2023	37.44	37.44	36.31	37.00	1,003,833	-0.48(-1.29%)
Jul 13, 2023	37.14	37.59	36.89	37.48	735,505	+0.46(+1.25%)
Jul 12, 2023	36.75	37.52	36.71	37.02	1,148,532	+0.59(+1.62%)
Jul 11, 2023	36.27	36.57	36.03	36.43	890,160	+0.46(+1.29%)
Jul 10, 2023	35.54	36.20	35.28	35.97	804,711	+0.20(+0.57%)
Jul 07, 2023	34.80	36.53	34.80	35.76	1,465,184	+1.01(+2.92%)
Jul 06, 2023	34.39	34.96	34.10	34.75	1,540,888	-0.19(-0.55%)
Jul 05, 2023	35.61	35.77	34.93	34.94	1,954,398	-1.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.