Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.780 -0.420 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.951 4.063 3.914 4.053 22,540 +0.11(+2.84%)
Jun 29, 2023 3.998 4.147 3.932 3.942 36,034 -0.09(-2.31%)
Jun 28, 2023 4.072 4.115 3.988 4.035 23,663 -0.09(-2.26%)
Jun 27, 2023 3.904 4.165 3.895 4.128 20,630 +0.23(+5.98%)
Jun 26, 2023 4.137 4.165 3.895 3.895 32,830 -0.30(-7.11%)
Jun 23, 2023 4.482 4.529 4.175 4.193 51,675 -0.40(-8.72%)
Jun 22, 2023 4.659 4.659 4.445 4.594 38,450 -0.07(-1.40%)
Jun 21, 2023 4.687 4.743 4.622 4.659 10,540 -0.01(-0.30%)
Jun 20, 2023 4.669 4.938 4.641 4.673 68,424 -0.13(-2.62%)
Jun 16, 2023 4.901 5.060 4.750 4.799 46,693 -0.10(-2.09%)
Jun 15, 2023 5.321 5.349 4.836 4.901 62,356 +1.35(+37.88%)
May 08, 2023 3.435 3.620 3.435 3.555 44,423 +0.12(+3.49%)
May 05, 2023 2.862 3.472 2.862 3.435 74,257 +0.63(+22.37%)
May 04, 2023 3.001 3.019 2.807 2.807 20,037 -0.21(-7.03%)
May 03, 2023 3.001 3.084 2.993 3.019 14,578 +0.00(+0.00%)
May 02, 2023 3.019 3.093 2.992 3.019 25,706 -0.02(-0.61%)
May 01, 2023 3.056 3.093 3.038 3.038 5,657 -0.01(-0.30%)
Apr 28, 2023 3.029 3.091 3.020 3.047 12,911 -0.03(-0.98%)
Apr 27, 2023 3.066 3.093 3.047 3.077 5,558 +0.01(+0.39%)
Apr 26, 2023 3.075 3.130 3.063 3.066 2,930 -0.04(-1.40%)
Apr 25, 2023 3.106 3.121 3.056 3.109 6,311 -0.02(-0.48%)
Apr 24, 2023 3.121 3.139 3.093 3.124 4,714 -0.01(-0.19%)
Apr 21, 2023 3.213 3.213 3.112 3.130 18,481 -0.07(-2.31%)
Apr 20, 2023 3.158 3.223 3.140 3.204 6,230 +0.05(+1.46%)
Apr 19, 2023 3.139 3.232 3.093 3.158 7,563 +0.00(+0.00%)
Apr 18, 2023 3.112 3.182 3.103 3.158 2,812 +0.02(+0.59%)
Apr 17, 2023 3.093 3.149 3.093 3.139 6,143 +0.04(+1.19%)
Apr 14, 2023 3.047 3.167 3.047 3.103 12,764 -0.06(-2.04%)
Apr 13, 2023 3.084 3.306 3.084 3.167 4,972 +0.08(+2.69%)
Apr 12, 2023 3.213 3.241 3.067 3.084 12,329 -0.17(-5.23%)
Apr 11, 2023 3.186 3.315 3.121 3.254 5,158 +0.07(+2.16%)
Apr 10, 2023 3.075 3.223 3.075 3.186 26,144 +0.06(+1.77%)
Apr 06, 2023 3.151 3.186 3.121 3.130 6,741 -0.09(-2.87%)
Apr 05, 2023 3.232 3.241 3.186 3.223 16,937 -0.01(-0.29%)
Apr 04, 2023 3.241 3.287 3.209 3.232 8,066 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.