Indicators

MasterCard (NY: MA )

455.39 +0.69 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	385.83	392.86	385.83	391.00	4,433,012	+5.60(+1.45%)
Jun 29, 2023	378.63	385.75	378.28	385.41	2,539,430	+7.40(+1.96%)
Jun 28, 2023	378.97	379.17	376.46	378.01	2,024,241	-1.55(-0.41%)
Jun 27, 2023	378.12	380.61	376.80	379.56	2,210,239	+4.34(+1.16%)
Jun 26, 2023	375.85	377.77	373.16	375.22	3,347,379	-2.38(-0.63%)
Jun 23, 2023	372.79	378.90	371.04	377.59	3,761,686	+2.00(+0.53%)
Jun 22, 2023	372.92	376.27	371.76	375.60	1,945,134	+1.65(+0.44%)
Jun 21, 2023	371.78	376.18	371.48	373.94	2,314,788	+1.51(+0.41%)
Jun 20, 2023	372.82	377.30	371.57	372.43	3,984,979	-1.90(-0.51%)
Jun 16, 2023	379.38	380.67	373.96	374.33	5,925,529	-2.49(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.