Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2450 0.2450 0.2400 0.2400 10,400 -0.02(-5.88%)
May 30, 2023 0.2500 0.2550 0.2350 0.2550 46,000 +0.01(+2.00%)
May 29, 2023 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2023 0.2600 0.2650 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
May 24, 2023 0.2750 0.2750 0.2350 0.2350 65,200 -0.04(-12.96%)
May 23, 2023 0.3050 0.3050 0.2700 0.2700 20,000 -0.05(-15.62%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 18, 2023 0.2800 0.3400 0.2600 0.2800 494,672 +0.00(+0.00%)
May 17, 2023 0.2500 0.2950 0.2450 0.2800 388,980 +0.02(+7.69%)
May 16, 2023 0.1900 0.2650 0.1900 0.2600 482,500 +0.07(+33.33%)
May 15, 2023 0.2000 0.2000 0.1950 0.1950 4,000 -0.01(-2.50%)
May 12, 2023 0.2100 0.2100 0.2000 0.2000 5,162 -0.01(-4.76%)
May 11, 2023 0.2000 0.2100 0.2000 0.2100 34,690 +0.01(+7.69%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 01, 2023 0.1950 0.1950 0.1800 0.1950 37,300 +0.02(+8.33%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Apr 03, 2023 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1650 0.1500 0.1650 18,500 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 3,000 +0.01(+6.67%)
Mar 28, 2023 0.1700 0.1700 0.1500 0.1500 62,000 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 24, 2023 0.1600 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Mar 22, 2023 0.1650 0.1700 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 21, 2023 0.1600 0.1650 0.1450 0.1600 87,500 +0.00(+0.00%)
Mar 20, 2023 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
Mar 16, 2023 0.1650 0.1650 0.1450 0.1550 140,505 -0.01(-6.06%)
Mar 15, 2023 0.1800 0.1800 0.1600 0.1650 8,000 -0.02(-10.81%)
Mar 14, 2023 0.1800 0.1850 0.1800 0.1850 2,500 -0.01(-2.63%)
Mar 13, 2023 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 09, 2023 0.1850 0.1850 0.1650 0.1750 14,500 -0.01(-5.41%)
Mar 08, 2023 0.1850 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1850 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1750 0.1800 57,500 +0.01(+5.88%)
Mar 02, 2023 0.1650 0.1800 0.1650 0.1700 15,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.