Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5200 0.5500 0.5100 0.5300 126,950 +0.01(+1.92%)
May 30, 2023 0.5100 0.5200 0.5100 0.5200 78,700 +0.03(+6.12%)
May 29, 2023 0.4900 0.4900 0.4775 0.4900 58,425 -0.01(-2.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 22,500 -0.01(-1.96%)
May 25, 2023 0.5000 0.5200 0.5000 0.5100 235,916 -0.01(-1.92%)
May 24, 2023 0.5300 0.5300 0.4900 0.5200 375,005 -0.03(-5.45%)
May 23, 2023 0.5700 0.5700 0.5400 0.5500 59,966 -0.02(-3.51%)
May 19, 2023 0.5700 0 +0.01(+1.79%)
May 18, 2023 0.5600 0.5600 0.5500 0.5600 141,572 -0.01(-1.75%)
May 17, 2023 0.5700 0.5700 0.5600 0.5700 91,038 +0.01(+1.79%)
May 16, 2023 0.6100 0.6100 0.5300 0.5600 405,271 -0.05(-8.20%)
May 15, 2023 0.6200 0.6400 0.6100 0.6100 145,277 -0.02(-3.17%)
May 12, 2023 0.5800 0.6300 0.5800 0.6300 233,319 +0.05(+8.62%)
May 11, 2023 0.6300 0.6600 0.5800 0.5800 778,159 -0.02(-3.33%)
May 10, 2023 0.6700 0.6700 0.5900 0.6000 488,681 -0.09(-13.04%)
May 09, 2023 0.7000 0.7000 0.6700 0.6900 3,747,462 -0.01(-1.43%)
May 08, 2023 0.7200 0.7300 0.6900 0.7000 336,054 -0.02(-2.78%)
May 05, 2023 0.7300 0.7400 0.7100 0.7200 238,157 -0.02(-2.70%)
May 04, 2023 0.7500 0.7800 0.7400 0.7400 666,831 -0.01(-1.33%)
May 03, 2023 0.7300 0.7500 0.7200 0.7500 632,400 +0.03(+4.17%)
May 02, 2023 0.7100 0.7400 0.7100 0.7200 318,500 +0.02(+2.86%)
May 01, 2023 0.7100 0.7200 0.7000 0.7000 136,415 -0.03(-4.11%)
Apr 28, 2023 0.7100 0.7400 0.7000 0.7300 45,814 +0.01(+1.39%)
Apr 27, 2023 0.7300 0.7300 0.7100 0.7200 114,703 +0.00(+0.00%)
Apr 26, 2023 0.7200 0.7500 0.7100 0.7200 43,568 -0.02(-2.70%)
Apr 25, 2023 0.7400 0.7400 0.7000 0.7400 454,112 -0.01(-1.33%)
Apr 24, 2023 0.7400 0.7500 0.7300 0.7500 128,221 +0.00(+0.00%)
Apr 21, 2023 0.7700 0.7900 0.7300 0.7500 443,150 -0.04(-5.06%)
Apr 20, 2023 0.7700 0.7900 0.7600 0.7900 170,520 +0.05(+6.76%)
Apr 19, 2023 0.7500 0.7800 0.7400 0.7400 277,753 -0.05(-6.33%)
Apr 18, 2023 0.7600 0.7900 0.7600 0.7900 187,646 +0.02(+2.60%)
Apr 17, 2023 0.7700 0.7700 0.7200 0.7700 213,950 +0.01(+1.32%)
Apr 14, 2023 0.7800 0.7800 0.7600 0.7600 85,163 -0.02(-2.56%)
Apr 13, 2023 0.7600 0.7800 0.7500 0.7800 175,552 +0.03(+4.00%)
Apr 12, 2023 0.7600 0.7700 0.7500 0.7500 121,115 -0.01(-1.32%)
Apr 11, 2023 0.7400 0.7600 0.7400 0.7600 84,206 +0.02(+2.70%)
Apr 10, 2023 0.7400 0.7500 0.7300 0.7400 92,873 +0.01(+1.37%)
Apr 06, 2023 0.7300 0 -0.03(-3.95%)
Apr 05, 2023 0.7900 0.7900 0.7500 0.7600 110,266 -0.03(-3.80%)
Apr 04, 2023 0.6900 0.7900 0.6900 0.7900 338,671 +0.12(+17.91%)
Apr 03, 2023 0.6900 0.7000 0.6700 0.6700 169,998 -0.01(-1.47%)
Mar 31, 2023 0.6900 0.6900 0.6600 0.6800 74,562 +0.01(+1.49%)
Mar 30, 2023 0.6800 0.6900 0.6700 0.6700 113,671 -0.01(-1.47%)
Mar 29, 2023 0.6700 0.7100 0.6700 0.6800 174,152 +0.00(+0.00%)
Mar 28, 2023 0.6500 0.6800 0.6500 0.6800 101,175 +0.03(+4.62%)
Mar 27, 2023 0.6800 0.6800 0.6500 0.6500 60,152 +0.00(+0.00%)
Mar 24, 2023 0.6900 0.7200 0.6500 0.6500 726,007 -0.04(-5.80%)
Mar 23, 2023 0.6700 0.7000 0.6700 0.6900 446,065 +0.05(+7.81%)
Mar 22, 2023 0.6300 0.6500 0.6100 0.6400 289,311 +0.00(+0.00%)
Mar 21, 2023 0.6500 0.6700 0.6300 0.6400 822,205 +0.01(+1.59%)
Mar 20, 2023 0.6500 0.6800 0.6200 0.6300 197,639 -0.02(-3.08%)
Mar 17, 2023 0.6300 0.6900 0.6200 0.6500 303,933 +0.03(+4.84%)
Mar 16, 2023 0.6400 0.6400 0.6100 0.6200 78,003 -0.01(-1.59%)
Mar 15, 2023 0.6400 0.6400 0.6200 0.6300 231,400 +0.01(+1.61%)
Mar 14, 2023 0.6400 0.6400 0.6200 0.6200 26,048 -0.03(-4.62%)
Mar 13, 2023 0.6600 0.6600 0.6300 0.6500 284,362 +0.00(+0.00%)
Mar 10, 2023 0.6200 0.6500 0.6100 0.6500 398,000 +0.03(+4.84%)
Mar 09, 2023 0.6300 0.6400 0.5900 0.6200 125,099 +0.01(+1.64%)
Mar 08, 2023 0.6400 0.6400 0.6100 0.6100 36,170 -0.04(-6.15%)
Mar 07, 2023 0.6600 0.6600 0.6300 0.6500 119,135 -0.01(-1.52%)
Mar 06, 2023 0.6500 0.6700 0.6500 0.6600 42,270 +0.01(+1.54%)
Mar 03, 2023 0.6600 0.6700 0.6500 0.6500 266,000 +0.00(+0.00%)
Mar 02, 2023 0.6600 0.6600 0.6300 0.6500 95,100 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.