Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.270 2.330 2.220 2.300 32,064 +0.02(+0.88%)
May 30, 2023 2.280 2.323 2.200 2.280 37,270 +0.07(+3.17%)
May 26, 2023 2.140 2.290 2.090 2.210 10,041 +0.07(+3.27%)
May 25, 2023 2.150 2.180 2.130 2.140 16,037 -0.08(-3.60%)
May 24, 2023 2.120 2.265 2.120 2.220 28,903 -0.02(-0.89%)
May 23, 2023 2.235 2.260 2.111 2.240 15,111 -0.02(-0.88%)
May 22, 2023 2.280 2.330 2.260 2.260 13,930 +0.01(+0.44%)
May 19, 2023 2.230 2.250 2.161 2.250 13,580 +0.02(+0.90%)
May 18, 2023 2.250 2.250 2.150 2.230 8,877 -0.02(-0.89%)
May 17, 2023 2.140 2.250 2.140 2.250 6,167 +0.05(+2.27%)
May 16, 2023 2.110 2.295 2.011 2.200 66,021 +0.03(+1.38%)
May 15, 2023 2.400 2.530 2.170 2.170 48,283 -0.23(-9.58%)
May 12, 2023 2.210 2.400 2.150 2.400 10,960 +0.23(+10.60%)
May 11, 2023 2.170 2.190 2.080 2.170 26,321 +0.00(+0.00%)
May 10, 2023 2.180 2.210 2.080 2.170 16,907 +0.01(+0.46%)
May 09, 2023 2.100 2.210 2.082 2.160 193,339 +0.06(+2.86%)
May 08, 2023 2.190 2.200 2.100 2.100 53,723 -0.11(-4.98%)
May 05, 2023 2.210 2.323 2.115 2.210 15,063 +0.01(+0.45%)
May 04, 2023 2.080 2.200 2.080 2.200 60,739 +0.10(+4.76%)
May 03, 2023 2.180 2.180 2.050 2.100 101,644 -0.07(-3.23%)
May 02, 2023 2.140 2.210 2.010 2.170 25,752 +0.01(+0.46%)
May 01, 2023 2.100 2.175 2.100 2.160 15,779 +0.00(+0.00%)
Apr 28, 2023 2.190 2.250 2.110 2.160 19,435 +0.00(+0.00%)
Apr 27, 2023 2.160 2.175 2.110 2.160 20,269 +0.01(+0.23%)
Apr 26, 2023 2.161 2.190 2.110 2.155 18,675 -0.04(-1.60%)
Apr 25, 2023 2.160 2.190 2.117 2.190 35,058 +0.03(+1.39%)
Apr 24, 2023 2.140 2.160 2.072 2.160 22,933 +0.01(+0.47%)
Apr 21, 2023 2.090 2.289 2.040 2.150 32,129 +0.06(+2.87%)
Apr 20, 2023 2.025 2.120 1.995 2.090 20,160 +0.06(+2.96%)
Apr 19, 2023 2.020 2.030 1.987 2.030 9,004 -0.03(-1.22%)
Apr 18, 2023 1.996 2.140 1.925 2.055 55,529 +0.12(+5.93%)
Apr 17, 2023 1.900 1.990 1.890 1.940 13,924 +0.00(+0.01%)
Apr 14, 2023 2.030 2.050 1.910 1.940 19,562 -0.09(-4.43%)
Apr 13, 2023 1.820 2.040 1.820 2.030 95,258 +0.19(+10.32%)
Apr 12, 2023 1.850 1.850 1.830 1.840 13,155 +0.00(+0.00%)
Apr 11, 2023 1.790 1.850 1.750 1.840 24,335 +0.03(+1.66%)
Apr 10, 2023 1.790 1.820 1.760 1.810 148,986 -0.03(-1.63%)
Apr 06, 2023 1.800 1.875 1.800 1.840 27,167 +0.03(+1.66%)
Apr 05, 2023 1.750 1.810 1.735 1.810 65,606 +0.03(+1.69%)
Apr 04, 2023 1.760 1.820 1.700 1.780 41,304 +0.02(+1.14%)
Apr 03, 2023 1.800 1.800 1.750 1.760 20,457 -0.06(-3.30%)
Mar 31, 2023 1.660 1.830 1.660 1.820 25,682 +0.14(+8.33%)
Mar 30, 2023 1.780 1.810 1.660 1.680 71,246 -0.12(-6.67%)
Mar 29, 2023 1.780 1.890 1.760 1.800 17,213 -0.01(-0.55%)
Mar 28, 2023 1.780 1.810 1.770 1.810 47,212 +0.02(+1.12%)
Mar 27, 2023 1.780 1.880 1.740 1.790 33,986 +0.00(+0.00%)
Mar 24, 2023 1.760 1.790 1.710 1.790 43,996 +0.00(+0.00%)
Mar 23, 2023 1.780 1.960 1.740 1.790 52,734 +0.07(+4.07%)
Mar 22, 2023 1.690 1.760 1.650 1.720 31,341 +0.02(+1.18%)
Mar 21, 2023 1.690 1.720 1.655 1.700 19,599 +0.00(+0.00%)
Mar 20, 2023 1.710 1.750 1.670 1.700 27,061 +0.04(+2.41%)
Mar 17, 2023 1.620 1.705 1.590 1.660 64,810 +0.00(+0.00%)
Mar 16, 2023 1.480 1.700 1.480 1.660 32,687 +0.16(+10.67%)
Mar 15, 2023 1.550 1.560 1.500 1.500 2,696 -0.03(-1.96%)
Mar 14, 2023 1.450 1.600 1.450 1.530 47,894 +0.06(+4.08%)
Mar 13, 2023 1.620 1.660 1.430 1.470 142,140 -0.15(-9.26%)
Mar 10, 2023 1.620 1.690 1.620 1.620 66,902 -0.05(-2.99%)
Mar 09, 2023 1.690 1.720 1.610 1.670 36,708 -0.07(-4.02%)
Mar 08, 2023 1.790 1.800 1.740 1.740 11,896 -0.05(-2.79%)
Mar 07, 2023 1.740 1.830 1.620 1.790 33,304 +0.07(+4.07%)
Mar 06, 2023 1.750 1.800 1.660 1.720 45,335 -0.03(-1.71%)
Mar 03, 2023 1.610 1.750 1.580 1.750 457,597 +0.17(+10.76%)
Mar 02, 2023 1.560 1.630 1.510 1.580 217,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.