Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.740 6.720 5.740 6.450 33,183 +0.65(+11.21%)
May 30, 2023 5.850 6.140 5.720 5.800 17,831 -0.17(-2.85%)
May 26, 2023 6.120 6.120 5.810 5.970 35,848 -0.22(-3.55%)
May 25, 2023 5.980 6.380 5.830 6.190 29,521 +0.19(+3.17%)
May 24, 2023 5.770 6.090 5.500 6.000 38,081 +0.19(+3.27%)
May 23, 2023 6.000 6.275 5.810 5.810 46,301 -0.28(-4.60%)
May 22, 2023 6.540 6.780 6.070 6.090 39,082 -0.26(-4.09%)
May 19, 2023 6.085 6.450 5.970 6.350 53,887 +0.18(+2.92%)
May 18, 2023 6.420 6.535 6.080 6.170 64,797 -0.31(-4.78%)
May 17, 2023 6.190 6.615 5.860 6.480 71,908 +0.32(+5.19%)
May 16, 2023 6.870 7.080 6.140 6.160 61,735 -0.84(-12.00%)
May 15, 2023 6.850 7.320 6.550 7.000 75,216 +0.00(+0.00%)
May 12, 2023 6.705 7.232 6.660 7.000 73,386 -0.24(-3.31%)
May 11, 2023 7.300 7.430 7.050 7.240 133,116 -0.05(-0.69%)
May 10, 2023 7.130 7.320 7.000 7.290 75,716 +0.29(+4.14%)
May 09, 2023 6.970 7.330 6.790 7.000 48,509 +0.00(+0.00%)
May 08, 2023 7.300 7.580 6.690 7.000 122,076 -0.31(-4.24%)
May 05, 2023 6.380 7.640 6.375 7.310 189,550 +1.03(+16.40%)
May 04, 2023 5.840 6.300 5.460 6.280 135,001 +0.46(+7.90%)
May 03, 2023 5.760 5.907 5.649 5.820 78,948 +0.08(+1.39%)
May 02, 2023 5.490 5.930 5.300 5.740 126,333 +0.27(+4.94%)
May 01, 2023 5.530 5.540 5.175 5.470 52,700 -0.01(-0.18%)
Apr 28, 2023 5.100 5.620 5.100 5.480 62,571 +0.31(+6.00%)
Apr 27, 2023 4.980 5.260 4.950 5.170 139,265 +0.21(+4.23%)
Apr 26, 2023 4.700 4.990 4.660 4.960 49,735 +0.06(+1.22%)
Apr 25, 2023 4.920 4.940 4.728 4.900 24,479 -0.05(-1.01%)
Apr 24, 2023 4.840 4.950 4.835 4.950 28,988 +0.11(+2.27%)
Apr 21, 2023 4.750 4.940 4.670 4.840 44,147 +0.12(+2.54%)
Apr 20, 2023 4.890 5.040 4.400 4.720 37,927 -0.26(-5.22%)
Apr 19, 2023 4.900 5.000 4.875 4.980 23,595 +0.03(+0.61%)
Apr 18, 2023 5.030 5.030 4.883 4.950 25,300 -0.05(-1.00%)
Apr 17, 2023 5.100 5.100 4.920 5.000 68,889 +0.00(+0.00%)
Apr 14, 2023 4.910 5.050 4.810 5.000 79,725 +0.10(+2.04%)
Apr 13, 2023 4.930 5.025 4.840 4.900 99,281 +0.06(+1.24%)
Apr 12, 2023 4.940 5.100 4.840 4.840 77,731 +0.02(+0.41%)
Apr 11, 2023 4.447 5.000 4.447 4.820 68,441 +0.25(+5.47%)
Apr 10, 2023 4.170 4.960 3.887 4.570 88,011 +0.43(+10.39%)
Apr 06, 2023 3.790 4.390 3.444 4.140 48,776 +0.53(+14.68%)
Apr 05, 2023 3.270 3.630 3.270 3.610 12,324 +0.11(+3.14%)
Apr 04, 2023 3.450 3.550 3.340 3.500 74,981 -0.01(-0.28%)
Apr 03, 2023 3.380 3.670 3.380 3.510 27,595 +0.06(+1.74%)
Mar 31, 2023 3.600 3.930 3.350 3.450 40,796 -0.16(-4.43%)
Mar 30, 2023 3.670 3.730 3.410 3.610 14,315 +0.01(+0.28%)
Mar 29, 2023 3.620 3.890 3.510 3.600 730,773 -0.03(-0.83%)
Mar 28, 2023 3.590 3.740 3.525 3.630 18,680 +0.03(+0.83%)
Mar 27, 2023 3.650 3.740 3.500 3.600 20,120 -0.06(-1.64%)
Mar 24, 2023 3.680 3.780 3.420 3.660 58,504 -0.02(-0.54%)
Mar 23, 2023 3.770 3.930 3.650 3.680 17,052 -0.09(-2.39%)
Mar 22, 2023 4.220 4.235 3.760 3.770 33,123 -0.43(-10.24%)
Mar 21, 2023 3.690 4.200 3.680 4.200 14,091 +0.50(+13.51%)
Mar 20, 2023 3.860 3.985 3.665 3.700 39,266 -0.41(-9.98%)
Mar 17, 2023 4.150 4.151 3.960 4.110 20,955 -0.19(-4.42%)
Mar 16, 2023 4.220 4.300 4.100 4.300 17,515 +0.05(+1.18%)
Mar 15, 2023 4.050 4.300 4.015 4.250 21,743 +0.04(+0.95%)
Mar 14, 2023 4.270 4.300 3.840 4.210 33,686 -0.01(-0.24%)
Mar 13, 2023 4.300 4.480 4.080 4.220 84,914 -0.29(-6.43%)
Mar 10, 2023 4.380 4.600 4.135 4.510 178,185 +0.06(+1.35%)
Mar 09, 2023 4.770 4.820 4.180 4.450 139,976 -0.38(-7.87%)
Mar 08, 2023 4.890 4.920 4.505 4.830 40,412 -0.14(-2.82%)
Mar 07, 2023 4.410 4.970 4.400 4.970 38,470 +0.57(+12.95%)
Mar 06, 2023 4.770 4.810 4.320 4.400 38,169 +0.01(+0.23%)
Mar 03, 2023 4.200 4.620 4.070 4.390 9,744 +0.33(+8.13%)
Mar 02, 2023 3.890 4.270 3.830 4.060 20,547 +0.17(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.