Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.808 3.845 3.764 3.782 41,241 -0.04(-1.15%)
May 30, 2023 3.835 3.858 3.811 3.826 14,248 +0.03(+0.70%)
May 26, 2023 3.773 3.817 3.773 3.799 6,729 +0.04(+1.18%)
May 25, 2023 3.799 3.805 3.755 3.755 21,375 -0.04(-0.93%)
May 24, 2023 3.799 3.826 3.782 3.791 16,788 -0.04(-1.15%)
May 23, 2023 3.817 3.844 3.808 3.835 20,206 +0.03(+0.70%)
May 22, 2023 3.808 3.826 3.808 3.808 16,300 +0.00(+0.00%)
May 19, 2023 3.817 3.844 3.808 3.808 8,883 -0.01(-0.23%)
May 18, 2023 3.905 3.914 3.817 3.817 20,955 -0.05(-1.37%)
May 17, 2023 3.879 3.905 3.870 3.870 41,296 -0.01(-0.23%)
May 16, 2023 3.905 3.905 3.870 3.879 20,259 -0.01(-0.23%)
May 15, 2023 3.897 3.897 3.861 3.888 29,368 +0.02(+0.43%)
May 12, 2023 3.888 3.888 3.861 3.871 4,326 -0.03(-0.88%)
May 11, 2023 3.923 3.923 3.897 3.905 2,481 -0.03(-0.67%)
May 10, 2023 3.932 3.932 3.888 3.932 8,345 +0.03(+0.68%)
May 09, 2023 3.923 4.047 3.897 3.905 28,522 -0.01(-0.23%)
May 08, 2023 3.897 3.914 3.897 3.914 14,152 +0.02(+0.45%)
May 05, 2023 3.861 3.897 3.853 3.897 12,406 +0.04(+1.15%)
May 04, 2023 3.861 3.870 3.852 3.852 50,154 -0.03(-0.68%)
May 03, 2023 3.888 3.888 3.870 3.879 14,958 +0.00(+0.00%)
May 02, 2023 3.870 3.888 3.866 3.879 20,724 +0.00(+0.00%)
May 01, 2023 3.861 3.897 3.861 3.879 22,310 -0.02(-0.57%)
Apr 28, 2023 3.844 3.909 3.844 3.901 24,520 +0.03(+0.80%)
Apr 27, 2023 3.879 3.897 3.861 3.870 29,716 -0.03(-0.68%)
Apr 26, 2023 3.897 3.897 3.888 3.897 4,066 +0.01(+0.23%)
Apr 25, 2023 3.911 3.923 3.861 3.888 16,076 -0.05(-1.35%)
Apr 24, 2023 3.967 3.985 3.914 3.941 3,346 -0.01(-0.22%)
Apr 21, 2023 3.923 3.967 3.905 3.950 6,408 +0.03(+0.67%)
Apr 20, 2023 3.936 3.967 3.923 3.923 10,106 -0.04(-1.07%)
Apr 19, 2023 3.923 3.976 3.923 3.965 8,372 -0.01(-0.27%)
Apr 18, 2023 3.914 4.003 3.835 3.976 57,723 +0.01(+0.22%)
Apr 17, 2023 3.879 3.985 3.879 3.967 22,244 -0.02(-0.44%)
Apr 14, 2023 3.932 4.047 3.888 3.985 20,552 +0.03(+0.67%)
Apr 13, 2023 3.958 3.976 3.908 3.958 20,555 +0.03(+0.67%)
Apr 12, 2023 3.888 3.950 3.888 3.932 32,954 +0.08(+2.06%)
Apr 11, 2023 3.782 3.874 3.782 3.852 17,945 +0.00(+0.00%)
Apr 10, 2023 3.817 3.941 3.764 3.852 50,236 +0.00(+0.00%)
Apr 06, 2023 3.817 3.852 3.817 3.852 15,023 +0.04(+0.93%)
Apr 05, 2023 3.888 3.888 3.764 3.817 51,468 -0.11(-2.70%)
Apr 04, 2023 3.914 3.932 3.888 3.923 26,604 -0.01(-0.22%)
Apr 03, 2023 3.897 3.932 3.897 3.932 10,419 +0.01(+0.23%)
Mar 31, 2023 3.905 3.932 3.879 3.923 15,852 +0.04(+0.91%)
Mar 30, 2023 3.923 3.932 3.879 3.888 38,985 -0.02(-0.45%)
Mar 29, 2023 3.932 3.934 3.905 3.905 20,678 -0.03(-0.67%)
Mar 28, 2023 3.861 3.994 3.861 3.932 25,448 +0.03(+0.68%)
Mar 27, 2023 3.870 4.003 3.852 3.905 39,659 +0.04(+0.91%)
Mar 24, 2023 3.888 3.967 3.808 3.870 62,393 +0.07(+1.86%)
Mar 23, 2023 3.773 3.852 3.764 3.799 19,152 +0.01(+0.23%)
Mar 22, 2023 3.879 3.879 3.773 3.791 28,772 -0.00(-0.12%)
Mar 21, 2023 3.826 3.897 3.773 3.795 54,631 +0.07(+1.78%)
Mar 20, 2023 3.879 3.932 3.711 3.729 81,167 -0.17(-4.31%)
Mar 17, 2023 3.932 4.020 3.879 3.897 70,418 -0.04(-0.90%)
Mar 16, 2023 3.861 3.976 3.846 3.932 32,220 -0.01(-0.22%)
Mar 15, 2023 4.104 4.140 3.941 3.941 26,274 -0.16(-3.98%)
Mar 14, 2023 4.225 4.225 4.104 4.104 42,266 -0.02(-0.42%)
Mar 13, 2023 4.164 4.174 4.121 4.121 18,128 -0.08(-1.84%)
Mar 10, 2023 4.139 4.199 4.113 4.199 54,750 +0.09(+2.09%)
Mar 09, 2023 4.276 4.306 4.113 4.113 22,622 -0.16(-3.82%)
Mar 08, 2023 4.276 4.285 4.268 4.276 13,873 +0.00(+0.00%)
Mar 07, 2023 4.285 4.318 4.276 4.276 11,121 -0.03(-0.80%)
Mar 06, 2023 4.259 4.311 4.259 4.311 6,325 +0.05(+1.21%)
Mar 03, 2023 4.182 4.259 4.182 4.259 3,796 +0.07(+1.64%)
Mar 02, 2023 4.173 4.203 4.147 4.190 21,112 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.