Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.62	25.57	24.60	25.33	718,669	+0.63(+2.55%)
Apr 27, 2023	24.27	24.84	24.21	24.70	418,548	+0.61(+2.53%)
Apr 26, 2023	24.17	24.34	23.94	24.09	406,685	-0.10(-0.41%)
Apr 25, 2023	24.63	24.63	24.11	24.19	500,162	-0.64(-2.58%)
Apr 24, 2023	25.67	25.84	24.75	24.83	475,489	-0.78(-3.05%)
Apr 21, 2023	25.73	25.89	25.56	25.61	331,766	-0.03(-0.12%)
Apr 20, 2023	25.67	25.88	25.55	25.64	260,398	-0.22(-0.85%)
Apr 19, 2023	25.88	25.98	25.72	25.86	221,795	-0.21(-0.81%)
Apr 18, 2023	26.26	26.44	25.79	26.07	496,275	-0.16(-0.61%)
Apr 17, 2023	26.08	26.32	25.82	26.23	411,497	+0.14(+0.54%)
Apr 14, 2023	25.92	26.17	25.41	26.09	508,837	+0.20(+0.77%)
Apr 13, 2023	25.78	25.91	25.55	25.89	375,308	+0.25(+0.98%)
Apr 12, 2023	26.55	26.55	25.50	25.64	381,830	-0.73(-2.77%)
Apr 11, 2023	26.11	26.53	26.08	26.37	278,319	+0.25(+0.96%)
Apr 10, 2023	25.96	26.75	25.70	26.12	463,607	+0.06(+0.23%)
Apr 06, 2023	25.95	26.17	25.65	26.06	457,742	+0.16(+0.62%)
Apr 05, 2023	26.05	26.09	25.68	25.90	465,843	-0.28(-1.07%)
Apr 04, 2023	26.59	26.78	25.97	26.18	550,269	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.