Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.43 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 48.10 10 -1.80(-3.60%)
Apr 11, 2023 49.90 0 +2.63(+5.55%)
Mar 30, 2023 47.27 0 +0.47(+1.01%)
Mar 29, 2023 46.80 46.80 46.80 46.80 100 -0.10(-0.21%)
Mar 28, 2023 46.85 46.94 46.85 46.90 1,000 +1.55(+3.42%)
Mar 22, 2023 45.35 0 -0.90(-1.95%)
Mar 21, 2023 46.25 46.25 46.25 46.25 156 +0.85(+1.87%)
Mar 20, 2023 45.40 45.40 45.40 45.40 273 +0.00(+0.00%)
Mar 16, 2023 45.40 0 +0.22(+0.49%)
Mar 15, 2023 45.18 45.18 45.18 45.18 851 +1.03(+2.33%)
Mar 13, 2023 44.15 0 -1.20(-2.65%)
Mar 10, 2023 45.35 46.17 45.35 45.35 351 -0.98(-2.11%)
Mar 09, 2023 47.10 47.52 46.33 46.33 1,620 -1.82(-3.78%)
Mar 08, 2023 48.15 48.15 48.15 48.15 355 -1.92(-3.84%)
Mar 02, 2023 50.07 35 -1.92(-3.69%)
Feb 28, 2023 52.00 45 +0.37(+0.72%)
Feb 24, 2023 51.62 0 -0.20(-0.38%)
Feb 23, 2023 51.40 52.28 51.40 51.82 774 -0.56(-1.06%)
Feb 22, 2023 52.93 52.93 52.38 52.38 367 +0.27(+0.52%)
Feb 21, 2023 54.00 54.00 51.73 52.11 1,231 +0.23(+0.44%)
Feb 10, 2023 51.88 513 +0.48(+0.93%)
Feb 09, 2023 51.40 51.40 51.40 51.40 2,014 +0.25(+0.49%)
Feb 07, 2023 51.15 3 -0.49(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.