Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.20	51.90	49.99	51.77	724,675	+1.16(+2.29%)
Apr 27, 2023	49.62	51.13	49.34	50.61	582,532	+1.96(+4.03%)
Apr 26, 2023	49.08	49.58	48.54	48.65	640,858	+0.12(+0.25%)
Apr 25, 2023	48.94	49.21	48.46	48.53	882,854	-0.67(-1.36%)
Apr 24, 2023	50.06	50.46	47.51	49.20	756,385	-0.79(-1.58%)
Apr 21, 2023	50.67	51.33	49.99	49.99	484,565	-0.41(-0.81%)
Apr 20, 2023	50.07	51.23	49.98	50.40	742,909	+0.00(+0.00%)
Apr 19, 2023	49.52	50.68	49.16	50.40	701,756	+0.21(+0.42%)
Apr 18, 2023	49.85	50.36	49.43	50.19	715,341	+0.52(+1.05%)
Apr 17, 2023	48.36	49.67	48.16	49.67	468,621	+1.07(+2.20%)
Apr 14, 2023	49.11	49.70	48.32	48.60	469,426	-0.86(-1.74%)
Apr 13, 2023	49.27	50.66	49.17	49.46	515,800	+0.59(+1.21%)
Apr 12, 2023	51.32	51.38	48.73	48.87	533,061	-1.67(-3.30%)
Apr 11, 2023	50.06	50.85	49.64	50.54	431,045	+0.61(+1.22%)
Apr 10, 2023	49.46	50.22	49.09	49.93	428,282	+0.00(+0.00%)
Apr 06, 2023	49.42	49.99	49.00	49.93	458,257	+0.53(+1.07%)
Apr 05, 2023	49.98	49.98	48.88	49.40	691,590	-0.63(-1.26%)
Apr 04, 2023	51.17	51.35	49.40	50.03	504,851	-0.95(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.