Indicators

Business First Bancshares Inc (NQ: BFST )

21.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.60	15.82	14.76	14.90	72,281	-0.35(-2.28%)
Apr 27, 2023	14.86	15.28	14.81	15.24	51,997	+0.46(+3.14%)
Apr 26, 2023	14.73	14.97	14.70	14.78	73,264	-0.06(-0.39%)
Apr 25, 2023	15.13	15.16	14.81	14.84	45,955	-0.41(-2.66%)
Apr 24, 2023	15.47	15.53	15.23	15.24	42,658	-0.15(-0.94%)
Apr 21, 2023	15.37	15.52	15.27	15.39	89,529	+0.00(+0.00%)
Apr 20, 2023	15.46	15.62	15.30	15.39	43,367	-0.20(-1.30%)
Apr 19, 2023	15.24	15.75	15.24	15.59	47,957	+0.41(+2.67%)
Apr 18, 2023	15.67	15.67	15.15	15.19	47,016	-0.45(-2.90%)
Apr 17, 2023	15.51	15.68	15.22	15.64	36,250	+0.15(+1.00%)
Apr 14, 2023	15.85	15.97	15.38	15.49	68,254	-0.32(-2.02%)
Apr 13, 2023	15.77	15.95	15.68	15.81	42,434	+0.11(+0.68%)
Apr 12, 2023	16.04	16.20	15.66	15.70	55,448	-0.25(-1.57%)
Apr 11, 2023	16.14	16.25	15.86	15.95	61,283	-0.18(-1.14%)
Apr 10, 2023	16.01	16.23	15.72	16.13	78,158	+0.29(+1.83%)
Apr 06, 2023	15.58	15.96	15.54	15.84	54,317	+0.27(+1.74%)
Apr 05, 2023	15.67	15.88	15.54	15.57	53,420	-0.33(-2.07%)
Apr 04, 2023	16.40	16.40	15.67	15.90	58,532	-0.54(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.