Indicators

Growth ETF Vanguard (NY: VUG )

343.81 +0.99 (+0.29%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	248.02	250.54	247.49	250.50	649,125	+1.92(+0.77%)
Apr 27, 2023	244.81	248.86	244.76	248.59	653,835	+5.81(+2.40%)
Apr 26, 2023	243.81	245.21	242.28	242.77	590,441	+1.18(+0.49%)
Apr 25, 2023	245.49	245.77	241.51	241.59	709,384	-5.12(-2.07%)
Apr 24, 2023	247.02	247.86	245.04	246.71	577,950	-0.32(-0.13%)
Apr 21, 2023	246.81	247.50	245.56	247.02	801,074	+0.33(+0.13%)
Apr 20, 2023	246.00	248.50	245.66	246.70	627,474	-1.57(-0.63%)
Apr 19, 2023	246.61	248.94	246.36	248.27	678,070	+0.20(+0.08%)
Apr 18, 2023	249.36	249.69	247.26	248.07	637,363	+0.25(+0.10%)
Apr 17, 2023	247.01	247.93	245.84	247.82	784,785	+0.45(+0.18%)
Apr 14, 2023	246.84	248.83	245.37	247.37	623,280	-0.65(-0.26%)
Apr 13, 2023	244.32	248.28	244.32	248.02	755,286	+4.91(+2.02%)
Apr 12, 2023	246.18	246.82	242.82	243.11	1,130,033	-1.50(-0.61%)
Apr 11, 2023	245.50	245.71	244.03	244.61	744,656	-0.99(-0.40%)
Apr 10, 2023	243.77	245.60	242.41	245.60	983,683	-0.25(-0.10%)
Apr 06, 2023	243.06	245.99	241.93	245.85	1,324,148	+1.53(+0.63%)
Apr 05, 2023	246.13	246.29	243.11	244.32	729,957	-2.64(-1.07%)
Apr 04, 2023	248.13	249.02	246.13	246.97	815,768	-0.73(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.