Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.00 0 +0.50(+3.45%)
Feb 27, 2023 14.40 14.50 14.40 14.50 5,150 +0.00(+0.00%)
Feb 16, 2023 14.50 60 +0.01(+0.07%)
Feb 13, 2023 14.49 0 +0.19(+1.33%)
Feb 10, 2023 14.25 14.30 13.80 14.30 7,442 +0.20(+1.42%)
Feb 09, 2023 14.00 14.10 14.00 14.10 4,899 +0.00(+0.00%)
Feb 08, 2023 14.10 14.10 14.10 14.10 1,101 +0.00(+0.00%)
Feb 03, 2023 14.10 0 +0.81(+6.09%)
Feb 02, 2023 14.00 14.00 13.29 13.29 2,998 -0.61(-4.39%)
Feb 01, 2023 13.26 13.90 13.26 13.90 618 -0.40(-2.80%)
Jan 27, 2023 14.30 0 +0.20(+1.42%)
Jan 26, 2023 14.10 14.10 14.10 14.10 1,000 +0.10(+0.71%)
Jan 25, 2023 13.95 14.00 13.95 14.00 21,460 +0.05(+0.36%)
Jan 23, 2023 13.95 47 +0.30(+2.20%)
Jan 20, 2023 13.65 13.65 13.65 13.65 229 -0.35(-2.50%)
Jan 19, 2023 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Jan 18, 2023 14.00 14.00 14.00 14.00 3,700 +0.00(+0.00%)
Jan 10, 2023 14.00 0 +0.00(+0.00%)
Jan 05, 2023 14.00 0 +0.00(+0.00%)
Jan 04, 2023 13.65 14.00 13.65 14.00 505 +0.00(+0.00%)
Dec 30, 2022 14.00 5 +0.50(+3.70%)
Dec 29, 2022 13.50 13.50 13.50 13.50 300 +0.00(+0.00%)
Dec 27, 2022 13.50 0 +0.25(+1.89%)
Dec 16, 2022 13.25 0 +0.26(+2.00%)
Dec 13, 2022 12.99 0 -0.01(-0.08%)
Dec 12, 2022 12.60 13.00 12.60 13.00 1,745 +0.01(+0.08%)
Dec 09, 2022 12.50 12.99 12.35 12.99 8,597 +0.64(+5.18%)
Dec 08, 2022 12.26 12.35 12.26 12.35 13,707 +0.07(+0.57%)
Dec 07, 2022 12.31 12.31 12.26 12.28 55,000 -0.03(-0.24%)
Dec 06, 2022 12.25 12.31 12.25 12.31 23,700 +0.01(+0.08%)
Dec 05, 2022 12.30 12.50 12.25 12.30 8,000 -0.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.